F3 Uranium Corp. Recent Share Price (USX:FUUFF)

USX:FUUFF - F3 Uranium Corp F3 Uranium Corp.
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2020	USD	0.035	0.035	0.035	0.035	0.035	-0.008 (-19.17%)	22,800
3 Feb 2020	USD	0.042	0.0433	0.04	0.0433	0.0433	+0.006 (+14.85%)	75,763
31 Jan 2020	USD	0.0398	0.0398	0.0377	0.0377	0.0377	-0.002 (-4.80%)	6,550
30 Jan 2020	USD	0.04	0.04	0.0352	0.0396	0.0396	-0 (-1%)	87,315
29 Jan 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,540
28 Jan 2020	USD	0.04	0.0402	0.04	0.04	0.04	0.0 (0.0%)	1,278
27 Jan 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	35,508
24 Jan 2020	USD	0.0425	0.0425	0.04	0.04	0.04	0.0 (0.0%)	3,923
23 Jan 2020	USD	0.0482	0.0482	0.04	0.04	0.04	-0.003 (-5.88%)	1,439
22 Jan 2020	USD	0.045	0.045	0.0425	0.0425	0.0425	+0.001 (+3.41%)	9,632
21 Jan 2020	USD	0.0411	0.0411	0.0411	0.0411	0.0411	+0.001 (+1.23%)	2,575
17 Jan 2020	USD	0.0406	0.0406	0.0406	0.0406	0.0406	0.0 (0.0%)	0
16 Jan 2020	USD	0.0406	0.0406	0.0406	0.0406	0.0406	-0.002 (-4.47%)	150
15 Jan 2020	USD	0.0431	0.0431	0.0425	0.0425	0.0425	-0.001 (-1.39%)	240
14 Jan 2020	USD	0.05	0.05	0.0431	0.0431	0.0431	-0.005 (-10.21%)	5,272
13 Jan 2020	USD	0.048	0.048	0.048	0.048	0.048	+0.008 (+20%)	720
10 Jan 2020	USD	0.047	0.047	0.04	0.04	0.04	-0.005 (-11.31%)	3,856
9 Jan 2020	USD	0.0451	0.0451	0.0451	0.0451	0.0451	+0.002 (+4.16%)	6,247
8 Jan 2020	USD	0.0428	0.05	0.0428	0.0433	0.0433	-0.003 (-6.68%)	24,710
7 Jan 2020	USD	0.0464	0.0464	0.0464	0.0464	0.0464	0.0 (0.0%)	0
6 Jan 2020	USD	0.0464	0.0464	0.0464	0.0464	0.0464	0.0 (0.0%)	0
3 Jan 2020	USD	0.0464	0.0464	0.0464	0.0464	0.0464	-0.013 (-21.36%)	1,027
2 Jan 2020	USD	0.0564	0.059	0.0564	0.059	0.059	+0.009 (+18%)	60,094
31 Dec 2019	USD	0.05	0.0575	0.0472	0.05	0.05	+0.007 (+17.37%)	102,795
30 Dec 2019	USD	0.0409	0.0426	0.0409	0.0426	0.0426	-0.006 (-12.16%)	437
27 Dec 2019	USD	0.0434	0.05	0.0434	0.0485	0.0485	+0.008 (+19.75%)	152,449
26 Dec 2019	USD	0.0433	0.05	0.04	0.0405	0.0405	-0.009 (-19.00%)	43,390
25 Dec 2019	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
24 Dec 2019	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	81
23 Dec 2019	USD	0.0425	0.05	0.0425	0.05	0.05	+0.001 (+1.83%)	69,622

Unicorn Response |