F3 Uranium Corp. Recent Share Price (USX:FUUFF)

USX:FUUFF - F3 Uranium Corp F3 Uranium Corp.
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	0.048	0.05	0.0455	0.0491	0.0491	+0.007 (+15.80%)	67,350
19 Dec 2019	USD	0.039	0.049	0.039	0.0424	0.0424	+0.002 (+6%)	470,586
18 Dec 2019	USD	0.0354	0.0432	0.035	0.04	0.04	-0.002 (-4.76%)	105,189
17 Dec 2019	USD	0.039	0.0429	0.039	0.042	0.042	+0.007 (+18.98%)	238,750
16 Dec 2019	USD	0.038	0.048	0.0353	0.0353	0.0353	-0.008 (-18.10%)	16,790
13 Dec 2019	USD	0.0395	0.0431	0.037	0.0431	0.0431	+0.003 (+7.75%)	9,536
12 Dec 2019	USD	0.04	0.04	0.04	0.04	0.04	-0.002 (-5.44%)	3,815
11 Dec 2019	USD	0.035	0.0423	0.035	0.0423	0.0423	+0.002 (+5.75%)	27,893
10 Dec 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	71
9 Dec 2019	USD	0.041	0.041	0.04	0.04	0.04	+0 (+0.76%)	20,100
6 Dec 2019	USD	0.041	0.041	0.0397	0.0397	0.0397	-0 (-0.75%)	13,723
5 Dec 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
4 Dec 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	10,000
3 Dec 2019	USD	0.035	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	19,322
2 Dec 2019	USD	0.031	0.035	0.031	0.035	0.035	0.0 (0.0%)	6,855
29 Nov 2019	USD	0.0351	0.0351	0.035	0.035	0.035	-0 (-0.28%)	5,500
28 Nov 2019	USD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
27 Nov 2019	USD	0.0384	0.0384	0.0351	0.0351	0.0351	-0 (-0.28%)	2,750
26 Nov 2019	USD	0.0352	0.0352	0.0352	0.0352	0.0352	0.0 (0.0%)	0
25 Nov 2019	USD	0.0351	0.0363	0.0351	0.0352	0.0352	-0.003 (-8.09%)	16,082
22 Nov 2019	USD	0.0389	0.0389	0.0383	0.0383	0.0383	-0.002 (-5.43%)	2,625
21 Nov 2019	USD	0.0405	0.0405	0.0405	0.0405	0.0405	-0.004 (-8.78%)	107
20 Nov 2019	USD	0.0359	0.0444	0.0359	0.0444	0.0444	+0.006 (+14.73%)	2,017
19 Nov 2019	USD	0.035	0.0387	0.035	0.0387	0.0387	-0.001 (-3.25%)	1,375
18 Nov 2019	USD	0.0376	0.0471	0.0376	0.04	0.04	+0.005 (+14.29%)	21,428
15 Nov 2019	USD	0.035	0.035	0.035	0.035	0.035	-0.004 (-10.26%)	250
14 Nov 2019	USD	0.039	0.039	0.039	0.039	0.039	+0.004 (+11.43%)	20,000
13 Nov 2019	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	83
12 Nov 2019	USD	0.035	0.035	0.035	0.035	0.035	-0.01 (-21.52%)	4,260
11 Nov 2019	USD	0.0445	0.0446	0.0445	0.0446	0.0446	+0.004 (+11.22%)	10,000

Unicorn Response |