| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 0.0625 | 0.063 | 0.0625 | 0.0625 | 0.0625 | +0.004 (+6.11%) | 16,859 |
| 15 Aug 2019 | USD | 0.0654 | 0.0654 | 0.0589 | 0.0589 | 0.0589 | -0.005 (-7.68%) | 458 |
| 14 Aug 2019 | USD | 0.065 | 0.065 | 0.0638 | 0.0638 | 0.0638 | -0.001 (-1.85%) | 21,183 |
| 13 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 804 |
| 12 Aug 2019 | USD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.002 (-2.22%) | 6,250 |
| 9 Aug 2019 | USD | 0.065 | 0.0675 | 0.0632 | 0.0675 | 0.0675 | -0.001 (-0.88%) | 23,050 |
| 8 Aug 2019 | USD | 0.0637 | 0.0681 | 0.0637 | 0.0681 | 0.0681 | +0.002 (+2.25%) | 14,260 |
| 7 Aug 2019 | USD | 0.0725 | 0.0725 | 0.0666 | 0.0666 | 0.0666 | -0.006 (-8.77%) | 85,767 |
| 6 Aug 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 53,000 |
| 5 Aug 2019 | USD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 5,500 |
| 2 Aug 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.004 (-5.81%) | 50,000 |
| 1 Aug 2019 | USD | 0.0737 | 0.0805 | 0.0705 | 0.0775 | 0.0775 | +0.004 (+4.73%) | 20,369 |
| 31 Jul 2019 | USD | 0.0711 | 0.074 | 0.0711 | 0.074 | 0.074 | +0.003 (+3.93%) | 17,500 |
| 30 Jul 2019 | USD | 0.078 | 0.078 | 0.0712 | 0.0712 | 0.0712 | -0.009 (-11.66%) | 5,563 |
| 29 Jul 2019 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | +0.006 (+8.63%) | 3,512 |
| 26 Jul 2019 | USD | 0.0769 | 0.0771 | 0.0742 | 0.0742 | 0.0742 | -0.003 (-3.89%) | 1,074 |
| 25 Jul 2019 | USD | 0.089 | 0.089 | 0.0772 | 0.0772 | 0.0772 | -0.005 (-5.85%) | 21,775 |
| 24 Jul 2019 | USD | 0.0826 | 0.0831 | 0.082 | 0.082 | 0.082 | -0.005 (-5.31%) | 8,900 |
| 23 Jul 2019 | USD | 0.0836 | 0.0866 | 0.08 | 0.0866 | 0.0866 | +0.002 (+1.88%) | 10,283 |
| 22 Jul 2019 | USD | 0.085 | 0.085 | 0.0818 | 0.085 | 0.085 | +0.005 (+6.25%) | 82,900 |
| 19 Jul 2019 | USD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.001 (+1.39%) | 3,008 |
| 18 Jul 2019 | USD | 0.08 | 0.08 | 0.075 | 0.0789 | 0.0789 | +0.005 (+6.48%) | 128,133 |
| 17 Jul 2019 | USD | 0.0738 | 0.0741 | 0.0735 | 0.0741 | 0.0741 | -0.006 (-7.37%) | 10,199 |
| 16 Jul 2019 | USD | 0.0725 | 0.08 | 0.0712 | 0.08 | 0.08 | +0.005 (+6.81%) | 11,975 |
| 15 Jul 2019 | USD | 0.08 | 0.08 | 0.0711 | 0.0749 | 0.0749 | -0.002 (-2.35%) | 67,375 |
| 12 Jul 2019 | USD | 0.0766 | 0.0786 | 0.0726 | 0.0767 | 0.0767 | +0.004 (+5.50%) | 109,801 |
| 11 Jul 2019 | USD | 0.075 | 0.0799 | 0.0727 | 0.0727 | 0.0727 | -0.007 (-9.13%) | 51,469 |
| 10 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 16,350 |
| 8 Jul 2019 | USD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.003 (-3.23%) | 25,683 |
