Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.08 | 0.08 | 0.0775 | 0.0775 | 0.0775 | +0 (+0.13%) | 27,000 |
4 Jul 2019 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0739 | 0.0774 | 0.0739 | 0.0774 | 0.0774 | +0.008 (+12.17%) | 11,625 |
2 Jul 2019 | USD | 0.069 | 0.0745 | 0.069 | 0.069 | 0.069 | +0.001 (+2.07%) | 14,875 |
1 Jul 2019 | USD | 0.0625 | 0.0676 | 0.0625 | 0.0676 | 0.0676 | -0.012 (-15.50%) | 3,750 |
28 Jun 2019 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.007 (+9.44%) | 98,229 |
27 Jun 2019 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0788 | 0.0788 | 0.0725 | 0.0731 | 0.0731 | -0.002 (-3.18%) | 57,459 |
25 Jun 2019 | USD | 0.0701 | 0.0789 | 0.0701 | 0.0755 | 0.0755 | +0.003 (+3.42%) | 6,518 |
24 Jun 2019 | USD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.001 (+0.69%) | 15,056 |
21 Jun 2019 | USD | 0.067 | 0.074 | 0.067 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 25,500 |
20 Jun 2019 | USD | 0.066 | 0.0735 | 0.066 | 0.07 | 0.07 | +0.004 (+5.58%) | 33,150 |
19 Jun 2019 | USD | 0.0652 | 0.0663 | 0.0652 | 0.0663 | 0.0663 | -0.006 (-8.55%) | 908 |
18 Jun 2019 | USD | 0.073 | 0.0739 | 0.0725 | 0.0725 | 0.0725 | +0.007 (+11.37%) | 64,312 |
17 Jun 2019 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.004 (-5.79%) | 553 |
13 Jun 2019 | USD | 0.075 | 0.075 | 0.0664 | 0.0691 | 0.0691 | -0.002 (-2.95%) | 52,250 |
12 Jun 2019 | USD | 0.0705 | 0.0712 | 0.0651 | 0.0712 | 0.0712 | -0.006 (-7.53%) | 13,250 |
11 Jun 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.65%) | 100,000 |
10 Jun 2019 | USD | 0.0661 | 0.0791 | 0.0661 | 0.0791 | 0.0791 | +0.013 (+18.95%) | 43,476 |
7 Jun 2019 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +0.002 (+2.31%) | 458 |
6 Jun 2019 | USD | 0.0623 | 0.0695 | 0.0623 | 0.065 | 0.065 | -0.006 (-9.09%) | 13,875 |
5 Jun 2019 | USD | 0.071 | 0.0715 | 0.071 | 0.0715 | 0.0715 | -0.005 (-6.90%) | 13,883 |
4 Jun 2019 | USD | 0.0712 | 0.0768 | 0.07 | 0.0768 | 0.0768 | +0.004 (+5.93%) | 364,738 |
3 Jun 2019 | USD | 0.062 | 0.0725 | 0.062 | 0.0725 | 0.0725 | +0.008 (+13.10%) | 218,598 |
31 May 2019 | USD | 0.0675 | 0.07 | 0.0641 | 0.0641 | 0.0641 | -0.001 (-0.93%) | 72,000 |
30 May 2019 | USD | 0.068 | 0.0688 | 0.0645 | 0.0647 | 0.0647 | +0.005 (+8.56%) | 32,330 |
29 May 2019 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0584 | 0.0699 | 0.0584 | 0.0596 | 0.0596 | -0.005 (-7.31%) | 94,325 |
27 May 2019 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 0 |