Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.0681 | 0.0681 | 0.0643 | 0.0643 | 0.0643 | -0.004 (-5.30%) | 12,768 |
23 May 2019 | USD | 0.058 | 0.068 | 0.058 | 0.0679 | 0.0679 | -0.002 (-2.72%) | 23,000 |
22 May 2019 | USD | 0.057 | 0.0699 | 0.057 | 0.0698 | 0.0698 | +0.005 (+7.38%) | 111,016 |
21 May 2019 | USD | 0.069 | 0.069 | 0.0622 | 0.065 | 0.065 | -0.01 (-13.33%) | 76,929 |
20 May 2019 | USD | 0.055 | 0.0759 | 0.055 | 0.075 | 0.075 | +0.006 (+8.70%) | 67,437 |
17 May 2019 | USD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.004 (+6.15%) | 13,000 |
16 May 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.065 | 0.0651 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,587 |
14 May 2019 | USD | 0.0705 | 0.0717 | 0.065 | 0.065 | 0.065 | +0.001 (+1.40%) | 42,639 |
13 May 2019 | USD | 0.0716 | 0.0716 | 0.0641 | 0.0641 | 0.0641 | -0.004 (-5.18%) | 103,614 |
10 May 2019 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 18,750 |
9 May 2019 | USD | 0.0771 | 0.0771 | 0.0676 | 0.0676 | 0.0676 | -0.002 (-3.43%) | 24,443 |
8 May 2019 | USD | 0.0676 | 0.0737 | 0.0676 | 0.07 | 0.07 | -0.005 (-6.67%) | 18,803 |
7 May 2019 | USD | 0.0797 | 0.0798 | 0.075 | 0.075 | 0.075 | -0.005 (-5.90%) | 19,894 |
6 May 2019 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | +0.006 (+7.70%) | 2,906 |
3 May 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0693 | 0.074 | 0.0693 | 0.074 | 0.074 | +0.006 (+8.82%) | 2,950 |
30 Apr 2019 | USD | 0.0718 | 0.0799 | 0.0671 | 0.068 | 0.068 | -0.002 (-2.16%) | 111,999 |
29 Apr 2019 | USD | 0.0671 | 0.074 | 0.0671 | 0.0695 | 0.0695 | -0.013 (-16.27%) | 30,958 |
26 Apr 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 2,000 |
25 Apr 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.006 (+8.21%) | 2,000 |
24 Apr 2019 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0795 | 0.0795 | 0.0767 | 0.0767 | 0.0767 | -0.007 (-8.25%) | 14,000 |
22 Apr 2019 | USD | 0.0729 | 0.085 | 0.0729 | 0.0836 | 0.0836 | +0 (+0.24%) | 11,275 |
19 Apr 2019 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0841 | 0.0887 | 0.0812 | 0.0834 | 0.0834 | +0 (+0.36%) | 40,601 |
17 Apr 2019 | USD | 0.0924 | 0.0924 | 0.0831 | 0.0831 | 0.0831 | -0.007 (-7.67%) | 3,500 |
16 Apr 2019 | USD | 0.088 | 0.096 | 0.0851 | 0.09 | 0.09 | +0.002 (+2.04%) | 10,333 |
15 Apr 2019 | USD | 0.096 | 0.096 | 0.0882 | 0.0882 | 0.0882 | -0.002 (-1.78%) | 23,513 |