Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.0926 | 0.0926 | 0.0898 | 0.0898 | 0.0898 | -0.004 (-4.47%) | 21,000 |
11 Apr 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 5,000 |
9 Apr 2019 | USD | 0.0909 | 0.1033 | 0.0909 | 0.097 | 0.097 | +0.016 (+20.35%) | 40,600 |
8 Apr 2019 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -0.011 (-12.10%) | 183 |
5 Apr 2019 | USD | 0.0846 | 0.0917 | 0.0812 | 0.0917 | 0.0917 | +0.009 (+11.15%) | 25,853 |
4 Apr 2019 | USD | 0.0849 | 0.0879 | 0.0825 | 0.0825 | 0.0825 | -0.001 (-1.67%) | 45,725 |
3 Apr 2019 | USD | 0.075 | 0.0846 | 0.075 | 0.0839 | 0.0839 | +0.014 (+19.86%) | 75,963 |
2 Apr 2019 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.006 (-7.77%) | 24,000 |
1 Apr 2019 | USD | 0.0723 | 0.077 | 0.07 | 0.0759 | 0.0759 | +0.001 (+1.20%) | 49,454 |
29 Mar 2019 | USD | 0.0799 | 0.0799 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 110,958 |
28 Mar 2019 | USD | 0.0756 | 0.0798 | 0.074 | 0.074 | 0.074 | -0.002 (-2.12%) | 7,068 |
27 Mar 2019 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0792 | 0.0792 | 0.0756 | 0.0756 | 0.0756 | -0.002 (-3.08%) | 6,200 |
25 Mar 2019 | USD | 0.081 | 0.081 | 0.0745 | 0.078 | 0.078 | +0 (+0.52%) | 12,175 |
22 Mar 2019 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | -0.002 (-2.51%) | 1,000 |
21 Mar 2019 | USD | 0.0729 | 0.0796 | 0.0729 | 0.0796 | 0.0796 | +0.004 (+5.57%) | 7,250 |
20 Mar 2019 | USD | 0.078 | 0.0795 | 0.071 | 0.0754 | 0.0754 | +0.001 (+1.89%) | 37,825 |
19 Mar 2019 | USD | 0.075 | 0.075 | 0.0734 | 0.074 | 0.074 | -0.001 (-1.33%) | 2,670 |
18 Mar 2019 | USD | 0.0724 | 0.0807 | 0.072 | 0.075 | 0.075 | -0.003 (-3.23%) | 35,184 |
15 Mar 2019 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.006 (-7.74%) | 251 |
14 Mar 2019 | USD | 0.0803 | 0.084 | 0.0789 | 0.084 | 0.084 | +0.011 (+14.75%) | 4,455 |
13 Mar 2019 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -0.008 (-9.63%) | 494 |
12 Mar 2019 | USD | 0.08 | 0.0865 | 0.079 | 0.081 | 0.081 | +0.008 (+10.35%) | 36,400 |
11 Mar 2019 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +0.001 (+1.24%) | 250 |
8 Mar 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.006 (-7.64%) | 583 |
7 Mar 2019 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | +0.001 (+0.64%) | 250 |
6 Mar 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-0.76%) | 27,000 |
5 Mar 2019 | USD | 0.083 | 0.083 | 0.0786 | 0.0786 | 0.0786 | -0.004 (-4.61%) | 15,050 |
4 Mar 2019 | USD | 0.0779 | 0.0865 | 0.0779 | 0.0824 | 0.0824 | +0.005 (+6.05%) | 7,526 |