| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 0.244 | 0.244 | 0.24 | 0.24 | 3.84 | -0.031 (-11.37%) | 18,200 |
| 24 May 2016 | USD | 0.232 | 0.2768 | 0.2244 | 0.2708 | 4.3328 | -0.006 (-2.17%) | 21,658 |
| 23 May 2016 | USD | 0.25 | 0.2768 | 0.25 | 0.2768 | 4.4288 | 0.0 (0.0%) | 325 |
| 20 May 2016 | USD | 0.228 | 0.2792 | 0.228 | 0.2768 | 4.4288 | +0.027 (+10.72%) | 2,850 |
| 19 May 2016 | USD | 0.236 | 0.25 | 0.236 | 0.25 | 4 | +0.017 (+7.20%) | 2,558 |
| 18 May 2016 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 3.7312 | -0.044 (-15.75%) | 208 |
| 17 May 2016 | USD | 0.236 | 0.2772 | 0.2284 | 0.2768 | 4.4288 | -0.002 (-0.72%) | 1,125 |
| 16 May 2016 | USD | 0.288 | 0.288 | 0.2244 | 0.2788 | 4.4608 | +0.004 (+1.46%) | 17,250 |
| 13 May 2016 | USD | 0.25 | 0.2824 | 0.25 | 0.2748 | 4.3968 | +0.011 (+4.09%) | 8,300 |
| 12 May 2016 | USD | 0.26 | 0.3008 | 0.2284 | 0.264 | 4.224 | +0.004 (+1.54%) | 19,150 |
| 11 May 2016 | USD | 0.272 | 0.2756 | 0.2416 | 0.26 | 4.16 | -0.016 (-5.80%) | 24,275 |
| 10 May 2016 | USD | 0.2796 | 0.2796 | 0.25 | 0.276 | 4.416 | -0.004 (-1.29%) | 21,625 |
| 9 May 2016 | USD | 0.272 | 0.2796 | 0.2408 | 0.2796 | 4.4736 | +0 (+0.07%) | 4,275 |
| 6 May 2016 | USD | 0.249 | 0.2794 | 0.242 | 0.2794 | 4.4704 | +0.025 (+10%) | 5,049 |
| 5 May 2016 | USD | 0.2764 | 0.2764 | 0.2404 | 0.254 | 4.064 | -0.046 (-15.33%) | 5,500 |
| 4 May 2016 | USD | 0.2808 | 0.3 | 0.2808 | 0.3 | 4.8 | +0.02 (+7.14%) | 488 |
| 3 May 2016 | USD | 0.292 | 0.292 | 0.28 | 0.28 | 4.48 | -0.043 (-13.37%) | 3,958 |
| 2 May 2016 | USD | 0.304 | 0.3236 | 0.2752 | 0.3232 | 5.1712 | +0.043 (+15.43%) | 22,711 |
| 29 Apr 2016 | USD | 0.296 | 0.296 | 0.28 | 0.28 | 4.48 | -0.015 (-5.15%) | 7,050 |
| 28 Apr 2016 | USD | 0.324 | 0.324 | 0.2873 | 0.2952 | 4.7232 | +0.047 (+19.03%) | 1,045 |
| 27 Apr 2016 | USD | 0.244 | 0.308 | 0.244 | 0.248 | 3.968 | -0.044 (-14.95%) | 5,476 |
| 26 Apr 2016 | USD | 0.228 | 0.2916 | 0.228 | 0.2916 | 4.6656 | -0.012 (-4.08%) | 3,926 |
| 25 Apr 2016 | USD | 0.28 | 0.3044 | 0.256 | 0.304 | 4.864 | +0.005 (+1.64%) | 41,433 |
| 22 Apr 2016 | USD | 0.308 | 0.308 | 0.256 | 0.2991 | 4.7856 | -0.005 (-1.61%) | 23,297 |
| 21 Apr 2016 | USD | 0.272 | 0.3148 | 0.268 | 0.304 | 4.864 | -0.02 (-6.17%) | 27,796 |
| 20 Apr 2016 | USD | 0.32 | 0.324 | 0.2912 | 0.324 | 5.184 | +0.016 (+5.19%) | 9,161 |
| 19 Apr 2016 | USD | 0.3 | 0.324 | 0.2772 | 0.308 | 4.928 | -0.024 (-7.34%) | 18,994 |
| 18 Apr 2016 | USD | 0.3176 | 0.3324 | 0.2804 | 0.3324 | 5.3184 | +0.012 (+3.88%) | 7,000 |
| 15 Apr 2016 | USD | 0.324 | 0.3468 | 0.308 | 0.32 | 5.12 | -0.028 (-7.94%) | 10,450 |
| 14 Apr 2016 | USD | 0.336 | 0.3476 | 0.292 | 0.3476 | 5.5616 | +0.028 (+8.63%) | 7,753 |
