| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.936 | +0.006 (+2.50%) | 626 |
| 1 Mar 2016 | USD | 0.2592 | 0.2592 | 0.24 | 0.24 | 3.84 | -0.018 (-7.12%) | 15,875 |
| 29 Feb 2016 | USD | 0.2336 | 0.2584 | 0.2336 | 0.2584 | 4.1344 | +0.025 (+10.62%) | 520 |
| 26 Feb 2016 | USD | 0.232 | 0.2336 | 0.232 | 0.2336 | 3.7376 | -0.006 (-2.67%) | 3,750 |
| 25 Feb 2016 | USD | 0.2324 | 0.272 | 0.2324 | 0.24 | 3.84 | -0.006 (-2.44%) | 7,400 |
| 24 Feb 2016 | USD | 0.232 | 0.246 | 0.232 | 0.246 | 3.936 | -0.014 (-5.38%) | 8,000 |
| 23 Feb 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 4.16 | +0.02 (+8.15%) | 5,000 |
| 22 Feb 2016 | USD | 0.248 | 0.27 | 0.2404 | 0.2404 | 3.8464 | -0.03 (-10.96%) | 5,250 |
| 19 Feb 2016 | USD | 0.224 | 0.27 | 0.224 | 0.27 | 4.32 | +0.01 (+3.85%) | 13,837 |
| 18 Feb 2016 | USD | 0.2284 | 0.2824 | 0.2284 | 0.26 | 4.16 | +0.009 (+3.50%) | 1,823 |
| 17 Feb 2016 | USD | 0.2388 | 0.26 | 0.2352 | 0.2512 | 4.0192 | -0.001 (-0.32%) | 13,311 |
| 16 Feb 2016 | USD | 0.2528 | 0.258 | 0.2244 | 0.252 | 4.032 | -0.001 (-0.32%) | 9,339 |
| 15 Feb 2016 | USD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 4.0448 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.234 | 0.2584 | 0.2248 | 0.2528 | 4.0448 | +0.016 (+6.58%) | 8,439 |
| 11 Feb 2016 | USD | 0.2508 | 0.26 | 0.224 | 0.2372 | 3.7952 | -0.014 (-5.57%) | 26,141 |
| 10 Feb 2016 | USD | 0.2516 | 0.2836 | 0.2456 | 0.2512 | 4.0192 | -0.043 (-14.56%) | 4,450 |
| 9 Feb 2016 | USD | 0.232 | 0.294 | 0.2 | 0.294 | 4.704 | +0.015 (+5.45%) | 43,255 |
| 8 Feb 2016 | USD | 0.284 | 0.2948 | 0.254 | 0.2788 | 4.4608 | +0.002 (+0.87%) | 27,337 |
| 5 Feb 2016 | USD | 0.2902 | 0.324 | 0.2764 | 0.2764 | 4.4224 | -0.019 (-6.50%) | 36,628 |
| 4 Feb 2016 | USD | 0.28 | 0.2992 | 0.268 | 0.2956 | 4.7296 | +0.008 (+2.78%) | 7,200 |
| 3 Feb 2016 | USD | 0.268 | 0.2876 | 0.268 | 0.2876 | 4.6016 | +0.008 (+2.71%) | 6,475 |
| 2 Feb 2016 | USD | 0.2724 | 0.303 | 0.2724 | 0.28 | 4.48 | -0.044 (-13.58%) | 56,739 |
| 1 Feb 2016 | USD | 0.268 | 0.324 | 0.268 | 0.324 | 5.184 | +0.044 (+15.71%) | 23,068 |
| 29 Jan 2016 | USD | 0.288 | 0.3192 | 0.28 | 0.28 | 4.48 | -0.008 (-2.78%) | 53,675 |
| 28 Jan 2016 | USD | 0.28 | 0.288 | 0.28 | 0.288 | 4.608 | +0.016 (+5.88%) | 28,475 |
| 27 Jan 2016 | USD | 0.256 | 0.2908 | 0.2404 | 0.272 | 4.352 | +0.012 (+4.62%) | 16,544 |
| 26 Jan 2016 | USD | 0.276 | 0.276 | 0.2443 | 0.26 | 4.16 | 0.0 (0.0%) | 16,700 |
| 25 Jan 2016 | USD | 0.2324 | 0.2852 | 0.2324 | 0.26 | 4.16 | +0.027 (+11.49%) | 13,875 |
| 22 Jan 2016 | USD | 0.2472 | 0.264 | 0.2332 | 0.2332 | 3.7312 | -0.037 (-13.63%) | 19,850 |
| 21 Jan 2016 | USD | 0.24 | 0.27 | 0.2232 | 0.27 | 4.32 | +0.03 (+12.50%) | 2,825 |
