| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 0.2364 | 0.2796 | 0.22 | 0.24 | 3.84 | -0.008 (-3.38%) | 41,963 |
| 19 Jan 2016 | USD | 0.26 | 0.284 | 0.242 | 0.2484 | 3.9744 | -0.012 (-4.46%) | 43,181 |
| 18 Jan 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 4.16 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.256 | 0.27 | 0.222 | 0.26 | 4.16 | +0.002 (+0.78%) | 45,751 |
| 14 Jan 2016 | USD | 0.2712 | 0.2712 | 0.2164 | 0.258 | 4.128 | +0.01 (+4.20%) | 37,404 |
| 13 Jan 2016 | USD | 0.256 | 0.288 | 0.2368 | 0.2476 | 3.9616 | +0.003 (+1.31%) | 58,624 |
| 12 Jan 2016 | USD | 0.236 | 0.3076 | 0.236 | 0.2444 | 3.9104 | -0.028 (-10.15%) | 22,408 |
| 11 Jan 2016 | USD | 0.2837 | 0.3164 | 0.272 | 0.272 | 4.352 | -0.018 (-6.34%) | 34,249 |
| 8 Jan 2016 | USD | 0.2692 | 0.2904 | 0.268 | 0.2904 | 4.6464 | +0.024 (+8.85%) | 11,750 |
| 7 Jan 2016 | USD | 0.266 | 0.3196 | 0.266 | 0.2668 | 4.2688 | -0.053 (-16.52%) | 34,350 |
| 6 Jan 2016 | USD | 0.336 | 0.336 | 0.3052 | 0.3196 | 5.1136 | -0.002 (-0.62%) | 28,790 |
| 5 Jan 2016 | USD | 0.3164 | 0.3516 | 0.312 | 0.3216 | 5.1456 | -0.03 (-8.64%) | 17,825 |
| 4 Jan 2016 | USD | 0.352 | 0.368 | 0.296 | 0.352 | 5.632 | -0.014 (-3.83%) | 51,754 |
| 1 Jan 2016 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 5.856 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.34 | 0.366 | 0.2996 | 0.366 | 5.856 | +0.056 (+18.22%) | 78,779 |
| 30 Dec 2015 | USD | 0.2984 | 0.3096 | 0.2684 | 0.3096 | 4.9536 | +0.03 (+10.57%) | 24,882 |
| 29 Dec 2015 | USD | 0.2664 | 0.2928 | 0.248 | 0.28 | 4.48 | +0.034 (+13.82%) | 47,980 |
| 28 Dec 2015 | USD | 0.2552 | 0.276 | 0.23 | 0.246 | 3.936 | +0.025 (+11.41%) | 59,898 |
| 25 Dec 2015 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 3.5328 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.21 | 0.2552 | 0.21 | 0.2208 | 3.5328 | -0.018 (-7.54%) | 3,288 |
| 23 Dec 2015 | USD | 0.244 | 0.2524 | 0.238 | 0.2388 | 3.8208 | +0.022 (+9.94%) | 19,350 |
| 22 Dec 2015 | USD | 0.208 | 0.2512 | 0.196 | 0.2172 | 3.4752 | +0.015 (+7.31%) | 44,773 |
| 21 Dec 2015 | USD | 0.2368 | 0.256 | 0.2024 | 0.2024 | 3.2384 | -0.035 (-14.78%) | 10,258 |
| 18 Dec 2015 | USD | 0.2032 | 0.252 | 0.2032 | 0.2375 | 3.8 | +0.001 (+0.30%) | 27,025 |
| 17 Dec 2015 | USD | 0.2316 | 0.2476 | 0.2316 | 0.2368 | 3.7888 | -0.002 (-1.00%) | 35,773 |
| 16 Dec 2015 | USD | 0.2104 | 0.2392 | 0.2104 | 0.2392 | 3.8272 | +0.014 (+6.03%) | 12,125 |
| 15 Dec 2015 | USD | 0.2056 | 0.2256 | 0.19 | 0.2256 | 3.6096 | +0.026 (+12.80%) | 32,963 |
| 14 Dec 2015 | USD | 0.2116 | 0.2116 | 0.184 | 0.2 | 3.2 | -0.011 (-5.30%) | 25,781 |
| 11 Dec 2015 | USD | 0.212 | 0.22 | 0.2112 | 0.2112 | 3.3792 | -0.002 (-0.75%) | 5,475 |
| 10 Dec 2015 | USD | 0.2 | 0.228 | 0.2 | 0.2128 | 3.4048 | +0.022 (+11.76%) | 17,343 |
