Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 0.2004 | 0.22 | 0.2 | 0.2 | 3.2 | -0.011 (-5.30%) | 7,750 |
27 Oct 2015 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 3.3792 | +0.007 (+3.53%) | 500 |
26 Oct 2015 | USD | 0.204 | 0.22 | 0.204 | 0.204 | 3.264 | 0.0 (0.0%) | 21,228 |
23 Oct 2015 | USD | 0.1976 | 0.2204 | 0.1976 | 0.204 | 3.264 | -0.01 (-4.54%) | 10,852 |
22 Oct 2015 | USD | 0.1984 | 0.2212 | 0.1984 | 0.2137 | 3.4192 | +0.023 (+12.24%) | 6,560 |
21 Oct 2015 | USD | 0.204 | 0.224 | 0.1904 | 0.1904 | 3.0464 | -0.008 (-3.84%) | 15,500 |
20 Oct 2015 | USD | 0.24 | 0.24 | 0.198 | 0.198 | 3.168 | -0.042 (-17.50%) | 26,250 |
19 Oct 2015 | USD | 0.2312 | 0.24 | 0.21 | 0.24 | 3.84 | +0.008 (+3.27%) | 7,050 |
16 Oct 2015 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 3.7184 | -0.008 (-3.17%) | 1,250 |
15 Oct 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.84 | +0.023 (+10.70%) | 5,000 |
14 Oct 2015 | USD | 0.2206 | 0.2206 | 0.204 | 0.2168 | 3.4688 | +0.004 (+2.07%) | 4,458 |
13 Oct 2015 | USD | 0.2372 | 0.2376 | 0.2012 | 0.2124 | 3.3984 | -0.048 (-18.31%) | 18,250 |
12 Oct 2015 | USD | 0.196 | 0.26 | 0.1936 | 0.26 | 4.16 | +0.02 (+8.51%) | 5,625 |
9 Oct 2015 | USD | 0.22 | 0.2396 | 0.22 | 0.2396 | 3.8336 | +0.01 (+4.31%) | 277 |
8 Oct 2015 | USD | 0.196 | 0.2297 | 0.192 | 0.2297 | 3.6752 | +0.003 (+1.28%) | 2,750 |
7 Oct 2015 | USD | 0.252 | 0.252 | 0.2268 | 0.2268 | 3.6288 | +0.003 (+1.25%) | 9,450 |
6 Oct 2015 | USD | 0.2376 | 0.24 | 0.2068 | 0.224 | 3.584 | 0.0 (0.0%) | 14,223 |
5 Oct 2015 | USD | 0.212 | 0.224 | 0.212 | 0.224 | 3.584 | +0.005 (+2.52%) | 2,511 |
2 Oct 2015 | USD | 0.2344 | 0.2344 | 0.1892 | 0.2185 | 3.496 | +0.015 (+7.11%) | 35,163 |
1 Oct 2015 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 3.264 | +0.016 (+8.28%) | 1,750 |
30 Sep 2015 | USD | 0.1884 | 0.2172 | 0.188 | 0.1884 | 3.0144 | -0.005 (-2.48%) | 27,000 |
29 Sep 2015 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 3.0912 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.2044 | 0.244 | 0.1904 | 0.1932 | 3.0912 | -0.027 (-12.34%) | 41,581 |
25 Sep 2015 | USD | 0.22 | 0.2636 | 0.22 | 0.2204 | 3.5264 | +0 (+0.18%) | 16,679 |
24 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.52 | 0.0 (0.0%) | 5,865 |
23 Sep 2015 | USD | 0.228 | 0.228 | 0.22 | 0.22 | 3.52 | -0 (-0.18%) | 40,604 |
22 Sep 2015 | USD | 0.2332 | 0.2351 | 0.2204 | 0.2204 | 3.5264 | -0.014 (-5.81%) | 10,595 |
21 Sep 2015 | USD | 0.2204 | 0.234 | 0.2204 | 0.234 | 3.744 | -0.01 (-4.26%) | 7,739 |
18 Sep 2015 | USD | 0.254 | 0.28 | 0.2372 | 0.2444 | 3.9104 | -0.036 (-12.71%) | 1,072 |
17 Sep 2015 | USD | 0.236 | 0.28 | 0.232 | 0.28 | 4.48 | +0.012 (+4.48%) | 1,465 |