| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 0.28 | 0.28 | 0.2496 | 0.268 | 4.288 | -0.012 (-4.29%) | 7,668 |
| 15 Sep 2015 | USD | 0.28 | 0.28 | 0.2756 | 0.28 | 4.48 | +0.04 (+16.67%) | 15,425 |
| 14 Sep 2015 | USD | 0.2792 | 0.2792 | 0.24 | 0.24 | 3.84 | -0 (-0.17%) | 458 |
| 11 Sep 2015 | USD | 0.2204 | 0.2792 | 0.2204 | 0.2404 | 3.8464 | +0.006 (+2.74%) | 5,093 |
| 10 Sep 2015 | USD | 0.28 | 0.28 | 0.2204 | 0.234 | 3.744 | -0.002 (-1.02%) | 8,705 |
| 9 Sep 2015 | USD | 0.28 | 0.28 | 0.2344 | 0.2364 | 3.7824 | 0.0 (0.0%) | 3,584 |
| 8 Sep 2015 | USD | 0.236 | 0.2408 | 0.22 | 0.2364 | 3.7824 | +0.002 (+0.68%) | 16,973 |
| 7 Sep 2015 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 3.7568 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.2713 | 0.2713 | 0.2348 | 0.2348 | 3.7568 | -0.014 (-5.48%) | 730 |
| 3 Sep 2015 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 3.9744 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 0.2648 | 0.28 | 0.2484 | 0.2484 | 3.9744 | -0.009 (-3.61%) | 10,424 |
| 1 Sep 2015 | USD | 0.2512 | 0.2664 | 0.2512 | 0.2577 | 4.1232 | -0.021 (-7.44%) | 33,446 |
| 31 Aug 2015 | USD | 0.2636 | 0.28 | 0.2324 | 0.2784 | 4.4544 | -0.002 (-0.57%) | 70,685 |
| 28 Aug 2015 | USD | 0.26 | 0.28 | 0.24 | 0.28 | 4.48 | +0.016 (+6.06%) | 33,892 |
| 27 Aug 2015 | USD | 0.2307 | 0.264 | 0.2224 | 0.264 | 4.224 | +0.024 (+10.00%) | 1,483 |
| 26 Aug 2015 | USD | 0.232 | 0.24 | 0.22 | 0.24 | 3.84 | +0.003 (+1.35%) | 17,450 |
| 25 Aug 2015 | USD | 0.252 | 0.252 | 0.236 | 0.2368 | 3.7888 | -0.013 (-5.28%) | 8,766 |
| 24 Aug 2015 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 4 | +0.01 (+4.17%) | 2,767 |
| 21 Aug 2015 | USD | 0.2453 | 0.2656 | 0.232 | 0.24 | 3.84 | -0.02 (-7.69%) | 6,105 |
| 20 Aug 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 4.16 | -0.008 (-2.99%) | 3,384 |
| 19 Aug 2015 | USD | 0.236 | 0.268 | 0.2244 | 0.268 | 4.288 | +0.007 (+2.56%) | 20,712 |
| 18 Aug 2015 | USD | 0.2444 | 0.2613 | 0.2444 | 0.2613 | 4.1808 | +0.001 (+0.50%) | 894 |
| 17 Aug 2015 | USD | 0.2472 | 0.28 | 0.2472 | 0.26 | 4.16 | -0.02 (-7.14%) | 4,250 |
| 14 Aug 2015 | USD | 0.2636 | 0.2828 | 0.2528 | 0.28 | 4.48 | 0.0 (0.0%) | 18,788 |
| 13 Aug 2015 | USD | 0.28 | 0.28 | 0.2728 | 0.28 | 4.48 | -0.004 (-1.41%) | 3,050 |
| 12 Aug 2015 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 4.544 | +0.02 (+7.74%) | 4,000 |
| 11 Aug 2015 | USD | 0.274 | 0.284 | 0.2636 | 0.2636 | 4.2176 | -0.016 (-5.86%) | 13,875 |
| 10 Aug 2015 | USD | 0.3 | 0.3 | 0.2604 | 0.28 | 4.48 | 0.0 (0.0%) | 10,400 |
| 7 Aug 2015 | USD | 0.2788 | 0.28 | 0.256 | 0.28 | 4.48 | +0.017 (+6.54%) | 15,895 |
| 6 Aug 2015 | USD | 0.252 | 0.28 | 0.252 | 0.2628 | 4.2048 | -0.017 (-6.14%) | 5,786 |
