| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 0.2 | 0.3845 | 0.2 | 0.36 | 0.36 | -0.02 (-5.26%) | 380,670 |
| 30 Apr 2024 | USD | 0.4 | 0.43 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 116,027 |
| 29 Apr 2024 | USD | 0.41 | 0.4187 | 0.3953 | 0.4 | 0.4 | -0.009 (-2.30%) | 100,064 |
| 26 Apr 2024 | USD | 0.4 | 0.418 | 0.4 | 0.4094 | 0.4094 | -0.013 (-3.10%) | 20,222 |
| 25 Apr 2024 | USD | 0.42 | 0.4225 | 0.418 | 0.4225 | 0.4225 | +0.002 (+0.55%) | 47,943 |
| 24 Apr 2024 | USD | 0.42 | 0.43 | 0.4181 | 0.4202 | 0.4202 | +0.001 (+0.29%) | 23,677 |
| 23 Apr 2024 | USD | 0.418 | 0.42 | 0.4102 | 0.419 | 0.419 | +0.002 (+0.48%) | 17,277 |
| 22 Apr 2024 | USD | 0.4 | 0.42 | 0.4 | 0.417 | 0.417 | +0.015 (+3.73%) | 35,712 |
| 19 Apr 2024 | USD | 0.4003 | 0.4053 | 0.4 | 0.402 | 0.402 | -0.007 (-1.74%) | 41,938 |
| 18 Apr 2024 | USD | 0.4108 | 0.4149 | 0.4004 | 0.4091 | 0.4091 | -0.005 (-1.11%) | 27,170 |
| 17 Apr 2024 | USD | 0.4188 | 0.423 | 0.41 | 0.4137 | 0.4137 | -0.007 (-1.73%) | 19,878 |
| 16 Apr 2024 | USD | 0.45 | 0.45 | 0.4111 | 0.421 | 0.421 | -0.015 (-3.33%) | 88,927 |
| 15 Apr 2024 | USD | 0.45 | 0.45 | 0.43 | 0.4355 | 0.4355 | -0.021 (-4.50%) | 23,540 |
| 12 Apr 2024 | USD | 0.455 | 0.4626 | 0.448 | 0.456 | 0.456 | +0.003 (+0.64%) | 24,446 |
| 11 Apr 2024 | USD | 0.43 | 0.465 | 0.43 | 0.4531 | 0.4531 | -0.004 (-0.83%) | 56,244 |
| 10 Apr 2024 | USD | 0.451 | 0.4643 | 0.451 | 0.4569 | 0.4569 | -0.003 (-0.67%) | 9,509 |
| 9 Apr 2024 | USD | 0.4558 | 0.4649 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 30,211 |
| 8 Apr 2024 | USD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | +0.014 (+3.19%) | 62,801 |
| 5 Apr 2024 | USD | 0.461 | 0.461 | 0.4458 | 0.4458 | 0.4458 | -0.01 (-2.11%) | 48,959 |
| 4 Apr 2024 | USD | 0.4601 | 0.4799 | 0.449 | 0.4554 | 0.4554 | -0.005 (-1.00%) | 78,751 |
| 3 Apr 2024 | USD | 0.51 | 0.51 | 0.45 | 0.46 | 0.46 | -0.035 (-7.07%) | 161,728 |
| 2 Apr 2024 | USD | 0.4911 | 0.495 | 0.4601 | 0.495 | 0.495 | +0.015 (+3.06%) | 60,525 |
| 1 Apr 2024 | USD | 0.4705 | 0.4979 | 0.47 | 0.4803 | 0.4803 | +0.016 (+3.51%) | 48,163 |
| 28 Mar 2024 | USD | 0.4797 | 0.4797 | 0.451 | 0.464 | 0.464 | +0.003 (+0.63%) | 118,727 |
| 27 Mar 2024 | USD | 0.479 | 0.479 | 0.45 | 0.4611 | 0.4611 | -0.006 (-1.26%) | 111,770 |
| 26 Mar 2024 | USD | 0.49 | 0.49 | 0.46 | 0.467 | 0.467 | -0.013 (-2.71%) | 59,713 |
| 25 Mar 2024 | USD | 0.506 | 0.506 | 0.48 | 0.48 | 0.48 | -0.005 (-1.05%) | 40,002 |
| 22 Mar 2024 | USD | 0.5 | 0.515 | 0.485 | 0.4851 | 0.4851 | -0.006 (-1.20%) | 70,041 |
| 21 Mar 2024 | USD | 0.5 | 0.5225 | 0.491 | 0.491 | 0.491 | -0.01 (-2.00%) | 36,685 |
| 20 Mar 2024 | USD | 0.51 | 0.523 | 0.5 | 0.501 | 0.501 | +0.001 (+0.20%) | 32,621 |
