| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 0.49 | 0.5215 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 75,983 |
| 18 Mar 2024 | USD | 0.5 | 0.52 | 0.4928 | 0.5 | 0.5 | +0.019 (+3.95%) | 37,021 |
| 15 Mar 2024 | USD | 0.5229 | 0.5229 | 0.475 | 0.481 | 0.481 | -0.014 (-2.87%) | 53,306 |
| 14 Mar 2024 | USD | 0.51 | 0.523 | 0.49 | 0.4952 | 0.4952 | -0.015 (-2.90%) | 38,052 |
| 13 Mar 2024 | USD | 0.52 | 0.523 | 0.502 | 0.51 | 0.51 | 0.0 (0.0%) | 18,767 |
| 12 Mar 2024 | USD | 0.51 | 0.51 | 0.501 | 0.51 | 0.51 | +0.002 (+0.35%) | 21,889 |
| 11 Mar 2024 | USD | 0.51 | 0.5199 | 0.48 | 0.5082 | 0.5082 | +0.008 (+1.54%) | 96,770 |
| 8 Mar 2024 | USD | 0.5 | 0.51 | 0.49 | 0.5005 | 0.5005 | +0.001 (+0.24%) | 19,693 |
| 7 Mar 2024 | USD | 0.51 | 0.51 | 0.4902 | 0.4993 | 0.4993 | -0.001 (-0.20%) | 43,627 |
| 6 Mar 2024 | USD | 0.4905 | 0.51 | 0.46 | 0.5003 | 0.5003 | +0.01 (+2.10%) | 93,380 |
| 5 Mar 2024 | USD | 0.5152 | 0.521 | 0.4802 | 0.49 | 0.49 | -0.033 (-6.33%) | 135,062 |
| 4 Mar 2024 | USD | 0.5447 | 0.5447 | 0.5103 | 0.5231 | 0.5231 | -0.022 (-3.97%) | 88,891 |
| 1 Mar 2024 | USD | 0.54 | 0.55 | 0.53 | 0.5447 | 0.5447 | -0.005 (-0.96%) | 44,791 |
| 29 Feb 2024 | USD | 0.55 | 0.56 | 0.5315 | 0.55 | 0.55 | -0.003 (-0.51%) | 28,850 |
| 28 Feb 2024 | USD | 0.5619 | 0.58 | 0.5209 | 0.5528 | 0.5528 | -0.016 (-2.85%) | 99,490 |
| 27 Feb 2024 | USD | 0.55 | 0.57 | 0.531 | 0.569 | 0.569 | +0.03 (+5.57%) | 91,285 |
| 26 Feb 2024 | USD | 0.5528 | 0.5675 | 0.53 | 0.539 | 0.539 | +0.011 (+2.08%) | 50,871 |
| 23 Feb 2024 | USD | 0.53 | 0.5505 | 0.52 | 0.528 | 0.528 | -0.032 (-5.71%) | 172,876 |
| 22 Feb 2024 | USD | 0.6 | 0.609 | 0.5501 | 0.56 | 0.56 | -0.05 (-8.20%) | 220,065 |
| 21 Feb 2024 | USD | 0.62 | 0.6387 | 0.6 | 0.61 | 0.61 | -0.021 (-3.28%) | 56,182 |
| 20 Feb 2024 | USD | 0.64 | 0.65 | 0.62 | 0.6307 | 0.6307 | +0.011 (+1.74%) | 76,871 |
| 16 Feb 2024 | USD | 0.62 | 0.62 | 0.6103 | 0.6199 | 0.6199 | -0 (-0.02%) | 30,796 |
| 15 Feb 2024 | USD | 0.58 | 0.66 | 0.577 | 0.62 | 0.62 | +0.04 (+6.90%) | 119,776 |
| 14 Feb 2024 | USD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 35,562 |
| 13 Feb 2024 | USD | 0.6051 | 0.6298 | 0.5801 | 0.59 | 0.59 | -0.04 (-6.33%) | 37,262 |
| 12 Feb 2024 | USD | 0.61 | 0.65 | 0.5505 | 0.6299 | 0.6299 | +0.016 (+2.59%) | 213,964 |
| 9 Feb 2024 | USD | 0.62 | 0.62 | 0.6056 | 0.614 | 0.614 | +0.009 (+1.47%) | 24,800 |
| 8 Feb 2024 | USD | 0.601 | 0.6299 | 0.6 | 0.6051 | 0.6051 | -0.016 (-2.64%) | 47,032 |
| 7 Feb 2024 | USD | 0.6439 | 0.6598 | 0.62 | 0.6215 | 0.6215 | -0.024 (-3.64%) | 29,407 |
| 6 Feb 2024 | USD | 0.63 | 0.66 | 0.6196 | 0.645 | 0.645 | +0.015 (+2.38%) | 13,326 |
