| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 0.67 | 0.67 | 0.61 | 0.63 | 0.63 | -0.03 (-4.55%) | 55,007 |
| 2 Feb 2024 | USD | 0.671 | 0.68 | 0.6511 | 0.66 | 0.66 | -0.01 (-1.49%) | 64,155 |
| 1 Feb 2024 | USD | 0.654 | 0.68 | 0.65 | 0.67 | 0.67 | -0.006 (-0.89%) | 90,314 |
| 31 Jan 2024 | USD | 0.72 | 0.72 | 0.672 | 0.676 | 0.676 | -0.044 (-6.11%) | 29,659 |
| 30 Jan 2024 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.87%) | 22,609 |
| 29 Jan 2024 | USD | 0.7 | 0.7 | 0.6876 | 0.6999 | 0.6999 | +0.012 (+1.79%) | 24,300 |
| 26 Jan 2024 | USD | 0.7005 | 0.7005 | 0.6799 | 0.6876 | 0.6876 | -0.002 (-0.35%) | 17,798 |
| 25 Jan 2024 | USD | 0.686 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 71,040 |
| 24 Jan 2024 | USD | 0.69 | 0.73 | 0.6801 | 0.7 | 0.7 | +0.01 (+1.42%) | 37,002 |
| 23 Jan 2024 | USD | 0.675 | 0.7957 | 0.655 | 0.6902 | 0.6902 | +0.01 (+1.49%) | 48,735 |
| 22 Jan 2024 | USD | 0.72 | 0.7271 | 0.6699 | 0.6801 | 0.6801 | -0.038 (-5.28%) | 89,918 |
| 19 Jan 2024 | USD | 0.75 | 0.76 | 0.718 | 0.718 | 0.718 | -0.032 (-4.27%) | 35,227 |
| 18 Jan 2024 | USD | 0.7676 | 0.78 | 0.7019 | 0.75 | 0.75 | -0.02 (-2.60%) | 73,786 |
| 17 Jan 2024 | USD | 0.8 | 0.8 | 0.75 | 0.77 | 0.77 | -0.025 (-3.16%) | 30,713 |
| 16 Jan 2024 | USD | 0.83 | 0.84 | 0.751 | 0.7951 | 0.7951 | -0.011 (-1.38%) | 54,921 |
| 12 Jan 2024 | USD | 0.79 | 0.84 | 0.77 | 0.8062 | 0.8062 | +0.017 (+2.14%) | 50,192 |
| 11 Jan 2024 | USD | 0.7878 | 0.8 | 0.7541 | 0.7893 | 0.7893 | +0.019 (+2.52%) | 34,889 |
| 10 Jan 2024 | USD | 0.78 | 0.79 | 0.7541 | 0.7699 | 0.7699 | -0.028 (-3.52%) | 20,673 |
| 9 Jan 2024 | USD | 0.8 | 0.8 | 0.75 | 0.798 | 0.798 | -0.008 (-0.97%) | 22,758 |
| 8 Jan 2024 | USD | 0.8 | 0.839 | 0.7 | 0.8058 | 0.8058 | -0.015 (-1.85%) | 92,257 |
| 5 Jan 2024 | USD | 0.865 | 0.865 | 0.801 | 0.821 | 0.821 | -0.031 (-3.64%) | 37,092 |
| 4 Jan 2024 | USD | 0.85 | 0.86 | 0.8067 | 0.852 | 0.852 | +0.012 (+1.46%) | 41,240 |
| 3 Jan 2024 | USD | 0.84 | 0.86 | 0.8001 | 0.8397 | 0.8397 | +0.005 (+0.56%) | 52,066 |
| 2 Jan 2024 | USD | 0.812 | 0.88 | 0.81 | 0.835 | 0.835 | -0.024 (-2.76%) | 130,794 |
| 29 Dec 2023 | USD | 0.9 | 0.9282 | 0.83 | 0.8587 | 0.8587 | -0.067 (-7.27%) | 145,692 |
| 28 Dec 2023 | USD | 0.732 | 0.98 | 0.732 | 0.926 | 0.926 | +0.176 (+23.47%) | 300,410 |
| 27 Dec 2023 | USD | 0.73 | 0.7975 | 0.73 | 0.75 | 0.75 | -0.003 (-0.41%) | 78,891 |
| 26 Dec 2023 | USD | 0.7665 | 0.8 | 0.74 | 0.7531 | 0.7531 | +0.003 (+0.43%) | 87,316 |
| 22 Dec 2023 | USD | 0.71 | 0.75 | 0.71 | 0.7499 | 0.7499 | +0.037 (+5.18%) | 51,021 |
| 21 Dec 2023 | USD | 0.72 | 0.7499 | 0.71 | 0.713 | 0.713 | -0.012 (-1.67%) | 57,336 |
