| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 10.7195 | 10.7195 | 10.7195 | 10.7195 | 10.7195 | -0.068 (-0.63%) | 0 |
| 1 Sep 2022 | USD | 10.7879 | 10.7879 | 10.7879 | 10.7879 | 10.7879 | -0.015 (-0.14%) | 0 |
| 31 Aug 2022 | USD | 10.8033 | 10.8033 | 10.8033 | 10.8033 | 10.8033 | -0.084 (-0.77%) | 0 |
| 30 Aug 2022 | USD | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | -0.141 (-1.27%) | 0 |
| 29 Aug 2022 | USD | 11.0275 | 11.0275 | 11.0275 | 11.0275 | 11.0275 | -0.027 (-0.24%) | 0 |
| 26 Aug 2022 | USD | 11.0542 | 11.0542 | 11.0542 | 11.0542 | 11.0542 | -0.285 (-2.51%) | 0 |
| 25 Aug 2022 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | +0.133 (+1.19%) | 0 |
| 24 Aug 2022 | USD | 11.2057 | 11.2057 | 11.2057 | 11.2057 | 11.2057 | -0.025 (-0.22%) | 0 |
| 23 Aug 2022 | USD | 11.2302 | 11.2302 | 11.2302 | 11.2302 | 11.2302 | +0.017 (+0.15%) | 0 |
| 22 Aug 2022 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | -0.169 (-1.48%) | 0 |
| 19 Aug 2022 | USD | 11.3815 | 11.3815 | 11.3815 | 11.3815 | 11.3815 | -0.111 (-0.96%) | 0 |
| 18 Aug 2022 | USD | 11.4924 | 11.4924 | 11.4924 | 11.4924 | 11.4924 | +0.049 (+0.43%) | 0 |
| 17 Aug 2022 | USD | 11.443 | 11.443 | 11.443 | 11.443 | 11.443 | -0.073 (-0.63%) | 0 |
| 16 Aug 2022 | USD | 11.516 | 11.516 | 11.516 | 11.516 | 11.516 | +0.043 (+0.37%) | 0 |
| 15 Aug 2022 | USD | 11.4734 | 11.4734 | 11.4734 | 11.4734 | 11.4734 | -0.021 (-0.19%) | 0 |
| 12 Aug 2022 | USD | 11.4949 | 11.4949 | 11.4949 | 11.4949 | 11.4949 | +0.138 (+1.22%) | 0 |
| 11 Aug 2022 | USD | 11.3566 | 11.3566 | 11.3566 | 11.3566 | 11.3566 | +0.014 (+0.12%) | 0 |
| 10 Aug 2022 | USD | 11.3425 | 11.3425 | 11.3425 | 11.3425 | 11.3425 | +0.144 (+1.29%) | 0 |
| 9 Aug 2022 | USD | 11.1982 | 11.1982 | 11.1982 | 11.1982 | 11.1982 | -0.01 (-0.09%) | 0 |
| 8 Aug 2022 | USD | 11.2085 | 11.2085 | 11.2085 | 11.2085 | 11.2085 | -0.013 (-0.11%) | 0 |
| 5 Aug 2022 | USD | 11.221 | 11.221 | 11.221 | 11.221 | 11.221 | +0.015 (+0.13%) | 0 |
| 4 Aug 2022 | USD | 11.2065 | 11.2065 | 11.2065 | 11.2065 | 11.2065 | -0.061 (-0.54%) | 0 |
| 3 Aug 2022 | USD | 11.2677 | 11.2677 | 11.2677 | 11.2677 | 11.2677 | +0.081 (+0.72%) | 0 |
| 2 Aug 2022 | USD | 11.1871 | 11.1871 | 11.1871 | 11.1871 | 11.1871 | -0.098 (-0.87%) | 0 |
| 1 Aug 2022 | USD | 11.2852 | 11.2852 | 11.2852 | 11.2852 | 11.2852 | -0.005 (-0.04%) | 0 |
| 29 Jul 2022 | USD | 11.2898 | 11.2898 | 11.2898 | 11.2898 | 11.2898 | +0.074 (+0.66%) | 0 |
| 28 Jul 2022 | USD | 11.2161 | 11.2161 | 11.2161 | 11.2161 | 11.2161 | +0.03 (+0.27%) | 0 |
| 27 Jul 2022 | USD | 11.1864 | 11.1864 | 11.1864 | 11.1864 | 11.1864 | +0.188 (+1.71%) | 0 |
| 26 Jul 2022 | USD | 10.9985 | 10.9985 | 10.9985 | 10.9985 | 10.9985 | -0.05 (-0.45%) | 0 |
| 25 Jul 2022 | USD | 11.0487 | 11.0487 | 11.0487 | 11.0487 | 11.0487 | +0.07 (+0.63%) | 0 |
