| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 12.1017 | 12.1017 | 12.1017 | 12.1017 | 12.1017 | +0.021 (+0.17%) | 0 |
| 5 Nov 2021 | USD | 12.0809 | 12.0809 | 12.0809 | 12.0809 | 12.0809 | -0.02 (-0.17%) | 0 |
| 4 Nov 2021 | USD | 12.101 | 12.101 | 12.101 | 12.101 | 12.101 | -0.065 (-0.54%) | 0 |
| 3 Nov 2021 | USD | 12.1661 | 12.1661 | 12.1661 | 12.1661 | 12.1661 | +0.056 (+0.46%) | 0 |
| 2 Nov 2021 | USD | 12.1102 | 12.1102 | 12.1102 | 12.1102 | 12.1102 | +0.086 (+0.72%) | 0 |
| 1 Nov 2021 | USD | 12.024 | 12.024 | 12.024 | 12.024 | 12.024 | +0.048 (+0.40%) | 0 |
| 29 Oct 2021 | USD | 11.9759 | 11.9759 | 11.9759 | 11.9759 | 11.9759 | +0.008 (+0.07%) | 0 |
| 28 Oct 2021 | USD | 11.9677 | 11.9677 | 11.9677 | 11.9677 | 11.9677 | +0.14 (+1.19%) | 0 |
| 27 Oct 2021 | USD | 11.8275 | 11.8275 | 11.8275 | 11.8275 | 11.8275 | -0.172 (-1.43%) | 0 |
| 26 Oct 2021 | USD | 11.9991 | 11.9991 | 11.9991 | 11.9991 | 11.9991 | +0.015 (+0.12%) | 0 |
| 25 Oct 2021 | USD | 11.9842 | 11.9842 | 11.9842 | 11.9842 | 11.9842 | +0.023 (+0.20%) | 0 |
| 22 Oct 2021 | USD | 11.9608 | 11.9608 | 11.9608 | 11.9608 | 11.9608 | -0.016 (-0.13%) | 0 |
| 21 Oct 2021 | USD | 11.9768 | 11.9768 | 11.9768 | 11.9768 | 11.9768 | -0.149 (-1.23%) | 0 |
| 20 Oct 2021 | USD | 12.1254 | 12.1254 | 12.1254 | 12.1254 | 12.1254 | +0.127 (+1.06%) | 0 |
| 19 Oct 2021 | USD | 11.9987 | 11.9987 | 11.9987 | 11.9987 | 11.9987 | +0.097 (+0.82%) | 0 |
| 18 Oct 2021 | USD | 11.9017 | 11.9017 | 11.9017 | 11.9017 | 11.9017 | -0.066 (-0.55%) | 0 |
| 15 Oct 2021 | USD | 11.9681 | 11.9681 | 11.9681 | 11.9681 | 11.9681 | +0.01 (+0.08%) | 0 |
| 14 Oct 2021 | USD | 11.9582 | 11.9582 | 11.9582 | 11.9582 | 11.9582 | +0.24 (+2.05%) | 0 |
| 13 Oct 2021 | USD | 11.7179 | 11.7179 | 11.7179 | 11.7179 | 11.7179 | -0.041 (-0.35%) | 0 |
| 12 Oct 2021 | USD | 11.7591 | 11.7591 | 11.7591 | 11.7591 | 11.7591 | -0.076 (-0.65%) | 0 |
| 11 Oct 2021 | USD | 11.8355 | 11.8355 | 11.8355 | 11.8355 | 11.8355 | -0.092 (-0.77%) | 0 |
| 8 Oct 2021 | USD | 11.9273 | 11.9273 | 11.9273 | 11.9273 | 11.9273 | +0.008 (+0.07%) | 0 |
| 7 Oct 2021 | USD | 11.9192 | 11.9192 | 11.9192 | 11.9192 | 11.9192 | +0.095 (+0.80%) | 0 |
| 6 Oct 2021 | USD | 11.8245 | 11.8245 | 11.8245 | 11.8245 | 11.8245 | -0.072 (-0.60%) | 0 |
| 5 Oct 2021 | USD | 11.8963 | 11.8963 | 11.8963 | 11.8963 | 11.8963 | +0.067 (+0.56%) | 0 |
| 4 Oct 2021 | USD | 11.8295 | 11.8295 | 11.8295 | 11.8295 | 11.8295 | +0.007 (+0.06%) | 0 |
| 1 Oct 2021 | USD | 11.8227 | 11.8227 | 11.8227 | 11.8227 | 11.8227 | +0.235 (+2.03%) | 0 |
| 30 Sep 2021 | USD | 11.5877 | 11.5877 | 11.5877 | 11.5877 | 11.5877 | -0.192 (-1.63%) | 0 |
| 29 Sep 2021 | USD | 11.7796 | 11.7796 | 11.7796 | 11.7796 | 11.7796 | +0.051 (+0.44%) | 0 |
| 28 Sep 2021 | USD | 11.7284 | 11.7284 | 11.7284 | 11.7284 | 11.7284 | -0.088 (-0.74%) | 0 |
