| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 11.8161 | 11.8161 | 11.8161 | 11.8161 | 11.8161 | +0.132 (+1.13%) | 0 |
| 24 Sep 2021 | USD | 11.6843 | 11.6843 | 11.6843 | 11.6843 | 11.6843 | +0.016 (+0.14%) | 0 |
| 23 Sep 2021 | USD | 11.6684 | 11.6684 | 11.6684 | 11.6684 | 11.6684 | +0.189 (+1.64%) | 0 |
| 22 Sep 2021 | USD | 11.4798 | 11.4798 | 11.4798 | 11.4798 | 11.4798 | +0.109 (+0.96%) | 0 |
| 21 Sep 2021 | USD | 11.3704 | 11.3704 | 11.3704 | 11.3704 | 11.3704 | -0.063 (-0.55%) | 0 |
| 20 Sep 2021 | USD | 11.4338 | 11.4338 | 11.4338 | 11.4338 | 11.4338 | -0.178 (-1.53%) | 0 |
| 17 Sep 2021 | USD | 11.6115 | 11.6115 | 11.6115 | 11.6115 | 11.6115 | -0.105 (-0.90%) | 0 |
| 16 Sep 2021 | USD | 11.7165 | 11.7165 | 11.7165 | 11.7165 | 11.7165 | -0.075 (-0.64%) | 0 |
| 15 Sep 2021 | USD | 11.7917 | 11.7917 | 11.7917 | 11.7917 | 11.7917 | +0.123 (+1.06%) | 0 |
| 14 Sep 2021 | USD | 11.6682 | 11.6682 | 11.6682 | 11.6682 | 11.6682 | -0.141 (-1.20%) | 0 |
| 13 Sep 2021 | USD | 11.8097 | 11.8097 | 11.8097 | 11.8097 | 11.8097 | +0.077 (+0.66%) | 0 |
| 10 Sep 2021 | USD | 11.7322 | 11.7322 | 11.7322 | 11.7322 | 11.7322 | -0.088 (-0.74%) | 0 |
| 9 Sep 2021 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | -0.144 (-1.20%) | 0 |
| 8 Sep 2021 | USD | 11.9636 | 11.9636 | 11.9636 | 11.9636 | 11.9636 | -0.016 (-0.13%) | 0 |
| 7 Sep 2021 | USD | 11.9795 | 11.9795 | 11.9795 | 11.9795 | 11.9795 | -0.144 (-1.19%) | 0 |
| 3 Sep 2021 | USD | 12.1232 | 12.1232 | 12.1232 | 12.1232 | 12.1232 | -0.041 (-0.33%) | 0 |
| 2 Sep 2021 | USD | 12.1639 | 12.1639 | 12.1639 | 12.1639 | 12.1639 | +0.12 (+1.00%) | 0 |
| 1 Sep 2021 | USD | 12.0437 | 12.0437 | 12.0437 | 12.0437 | 12.0437 | -0.044 (-0.37%) | 0 |
| 31 Aug 2021 | USD | 12.0881 | 12.0881 | 12.0881 | 12.0881 | 12.0881 | +0.012 (+0.10%) | 0 |
| 30 Aug 2021 | USD | 12.0763 | 12.0763 | 12.0763 | 12.0763 | 12.0763 | -0.02 (-0.17%) | 0 |
| 27 Aug 2021 | USD | 12.0967 | 12.0967 | 12.0967 | 12.0967 | 12.0967 | +0.083 (+0.69%) | 0 |
| 26 Aug 2021 | USD | 12.0136 | 12.0136 | 12.0136 | 12.0136 | 12.0136 | -0.062 (-0.51%) | 0 |
| 25 Aug 2021 | USD | 12.0754 | 12.0754 | 12.0754 | 12.0754 | 12.0754 | +0.051 (+0.42%) | 0 |
| 24 Aug 2021 | USD | 12.0244 | 12.0244 | 12.0244 | 12.0244 | 12.0244 | +0.041 (+0.34%) | 0 |
| 23 Aug 2021 | USD | 11.9833 | 11.9833 | 11.9833 | 11.9833 | 11.9833 | +0.085 (+0.72%) | 0 |
| 20 Aug 2021 | USD | 11.8982 | 11.8982 | 11.8982 | 11.8982 | 11.8982 | +0.064 (+0.54%) | 0 |
| 19 Aug 2021 | USD | 11.8339 | 11.8339 | 11.8339 | 11.8339 | 11.8339 | -0.048 (-0.40%) | 0 |
| 18 Aug 2021 | USD | 11.8817 | 11.8817 | 11.8817 | 11.8817 | 11.8817 | -0.164 (-1.36%) | 0 |
| 17 Aug 2021 | USD | 12.0452 | 12.0452 | 12.0452 | 12.0452 | 12.0452 | -0.061 (-0.50%) | 0 |
| 16 Aug 2021 | USD | 12.1063 | 12.1063 | 12.1063 | 12.1063 | 12.1063 | -0.005 (-0.04%) | 0 |
