| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 12.1112 | 12.1112 | 12.1112 | 12.1112 | 12.1112 | -0.015 (-0.13%) | 0 |
| 12 Aug 2021 | USD | 12.1264 | 12.1264 | 12.1264 | 12.1264 | 12.1264 | +0.025 (+0.21%) | 0 |
| 11 Aug 2021 | USD | 12.1011 | 12.1011 | 12.1011 | 12.1011 | 12.1011 | +0.11 (+0.92%) | 0 |
| 10 Aug 2021 | USD | 11.9912 | 11.9912 | 11.9912 | 11.9912 | 11.9912 | +0.118 (+1.00%) | 0 |
| 9 Aug 2021 | USD | 11.8728 | 11.8728 | 11.8728 | 11.8728 | 11.8728 | -0.065 (-0.54%) | 0 |
| 6 Aug 2021 | USD | 11.9377 | 11.9377 | 11.9377 | 11.9377 | 11.9377 | +0.083 (+0.70%) | 0 |
| 5 Aug 2021 | USD | 11.8549 | 11.8549 | 11.8549 | 11.8549 | 11.8549 | +0.053 (+0.45%) | 0 |
| 4 Aug 2021 | USD | 11.8014 | 11.8014 | 11.8014 | 11.8014 | 11.8014 | -0.174 (-1.45%) | 0 |
| 3 Aug 2021 | USD | 11.9756 | 11.9756 | 11.9756 | 11.9756 | 11.9756 | +0.13 (+1.10%) | 0 |
| 2 Aug 2021 | USD | 11.8457 | 11.8457 | 11.8457 | 11.8457 | 11.8457 | -0.044 (-0.37%) | 0 |
| 30 Jul 2021 | USD | 11.8893 | 11.8893 | 11.8893 | 11.8893 | 11.8893 | -0.034 (-0.28%) | 0 |
| 29 Jul 2021 | USD | 11.9228 | 11.9228 | 11.9228 | 11.9228 | 11.9228 | +0.044 (+0.37%) | 0 |
| 28 Jul 2021 | USD | 11.8789 | 11.8789 | 11.8789 | 11.8789 | 11.8789 | -0.028 (-0.24%) | 0 |
| 27 Jul 2021 | USD | 11.9072 | 11.9072 | 11.9072 | 11.9072 | 11.9072 | -0.013 (-0.11%) | 0 |
| 26 Jul 2021 | USD | 11.9204 | 11.9204 | 11.9204 | 11.9204 | 11.9204 | +0.113 (+0.96%) | 0 |
| 23 Jul 2021 | USD | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 11.8076 | +0.042 (+0.35%) | 0 |
| 22 Jul 2021 | USD | 11.7659 | 11.7659 | 11.7659 | 11.7659 | 11.7659 | -0.019 (-0.16%) | 0 |
| 21 Jul 2021 | USD | 11.7848 | 11.7848 | 11.7848 | 11.7848 | 11.7848 | +0.152 (+1.31%) | 0 |
| 20 Jul 2021 | USD | 11.6324 | 11.6324 | 11.6324 | 11.6324 | 11.6324 | +0.098 (+0.85%) | 0 |
| 19 Jul 2021 | USD | 11.5347 | 11.5347 | 11.5347 | 11.5347 | 11.5347 | -0.207 (-1.76%) | 0 |
| 16 Jul 2021 | USD | 11.7415 | 11.7415 | 11.7415 | 11.7415 | 11.7415 | -0.143 (-1.20%) | 0 |
| 15 Jul 2021 | USD | 11.8846 | 11.8846 | 11.8846 | 11.8846 | 11.8846 | -0.028 (-0.23%) | 0 |
| 14 Jul 2021 | USD | 11.9123 | 11.9123 | 11.9123 | 11.9123 | 11.9123 | +0.013 (+0.11%) | 0 |
| 13 Jul 2021 | USD | 11.8994 | 11.8994 | 11.8994 | 11.8994 | 11.8994 | -0.039 (-0.33%) | 0 |
| 12 Jul 2021 | USD | 11.9384 | 11.9384 | 11.9384 | 11.9384 | 11.9384 | +0.004 (+0.03%) | 0 |
| 9 Jul 2021 | USD | 11.9349 | 11.9349 | 11.9349 | 11.9349 | 11.9349 | +0.163 (+1.38%) | 0 |
| 8 Jul 2021 | USD | 11.7722 | 11.7722 | 11.7722 | 11.7722 | 11.7722 | -0.098 (-0.82%) | 0 |
| 7 Jul 2021 | USD | 11.8699 | 11.8699 | 11.8699 | 11.8699 | 11.8699 | +0.036 (+0.30%) | 0 |
| 6 Jul 2021 | USD | 11.8342 | 11.8342 | 11.8342 | 11.8342 | 11.8342 | -0.149 (-1.25%) | 0 |
| 2 Jul 2021 | USD | 11.9834 | 11.9834 | 11.9834 | 11.9834 | 11.9834 | -0.038 (-0.31%) | 0 |
