| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 12.0212 | 12.0212 | 12.0212 | 12.0212 | 12.0212 | -0.045 (-0.37%) | 0 |
| 30 Jun 2021 | USD | 12.0659 | 12.0659 | 12.0659 | 12.0659 | 12.0659 | +0.088 (+0.74%) | 0 |
| 29 Jun 2021 | USD | 11.9775 | 11.9775 | 11.9775 | 11.9775 | 11.9775 | -0.021 (-0.17%) | 0 |
| 28 Jun 2021 | USD | 11.9983 | 11.9983 | 11.9983 | 11.9983 | 11.9983 | -0.059 (-0.49%) | 0 |
| 25 Jun 2021 | USD | 12.0568 | 12.0568 | 12.0568 | 12.0568 | 12.0568 | +0.058 (+0.48%) | 0 |
| 24 Jun 2021 | USD | 11.9991 | 11.9991 | 11.9991 | 11.9991 | 11.9991 | +0.056 (+0.47%) | 0 |
| 23 Jun 2021 | USD | 11.9428 | 11.9428 | 11.9428 | 11.9428 | 11.9428 | -0.054 (-0.45%) | 0 |
| 22 Jun 2021 | USD | 11.9972 | 11.9972 | 11.9972 | 11.9972 | 11.9972 | +0.002 (+0.02%) | 0 |
| 21 Jun 2021 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 11.995 | +0.212 (+1.80%) | 0 |
| 18 Jun 2021 | USD | 11.7834 | 11.7834 | 11.7834 | 11.7834 | 11.7834 | -0.282 (-2.34%) | 0 |
| 17 Jun 2021 | USD | 12.0658 | 12.0658 | 12.0658 | 12.0658 | 12.0658 | -0.155 (-1.27%) | 0 |
| 16 Jun 2021 | USD | 12.2205 | 12.2205 | 12.2205 | 12.2205 | 12.2205 | -0.111 (-0.90%) | 0 |
| 15 Jun 2021 | USD | 12.3317 | 12.3317 | 12.3317 | 12.3317 | 12.3317 | -0.007 (-0.06%) | 0 |
| 14 Jun 2021 | USD | 12.339 | 12.339 | 12.339 | 12.339 | 12.339 | -0.11 (-0.88%) | 0 |
| 11 Jun 2021 | USD | 12.4487 | 12.4487 | 12.4487 | 12.4487 | 12.4487 | -0.005 (-0.04%) | 0 |
| 10 Jun 2021 | USD | 12.4534 | 12.4534 | 12.4534 | 12.4534 | 12.4534 | +0.084 (+0.68%) | 0 |
| 9 Jun 2021 | USD | 12.3695 | 12.3695 | 12.3695 | 12.3695 | 12.3695 | -0.103 (-0.83%) | 0 |
| 8 Jun 2021 | USD | 12.4726 | 12.4726 | 12.4726 | 12.4726 | 12.4726 | -0.01 (-0.08%) | 0 |
| 7 Jun 2021 | USD | 12.4824 | 12.4824 | 12.4824 | 12.4824 | 12.4824 | -0.085 (-0.67%) | 0 |
| 4 Jun 2021 | USD | 12.567 | 12.567 | 12.567 | 12.567 | 12.567 | +0.073 (+0.59%) | 0 |
| 3 Jun 2021 | USD | 12.4938 | 12.4938 | 12.4938 | 12.4938 | 12.4938 | +0.092 (+0.74%) | 0 |
| 2 Jun 2021 | USD | 12.4017 | 12.4017 | 12.4017 | 12.4017 | 12.4017 | +0.053 (+0.43%) | 0 |
| 1 Jun 2021 | USD | 12.3483 | 12.3483 | 12.3483 | 12.3483 | 12.3483 | +0.086 (+0.70%) | 0 |
| 28 May 2021 | USD | 12.2627 | 12.2627 | 12.2627 | 12.2627 | 12.2627 | -0.009 (-0.07%) | 0 |
| 27 May 2021 | USD | 12.2716 | 12.2716 | 12.2716 | 12.2716 | 12.2716 | +0.038 (+0.31%) | 0 |
| 26 May 2021 | USD | 12.2337 | 12.2337 | 12.2337 | 12.2337 | 12.2337 | -0.166 (-1.34%) | 0 |
| 25 May 2021 | USD | 12.3995 | 12.3995 | 12.3995 | 12.3995 | 12.3995 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.3995 | 12.3995 | 12.3995 | 12.3995 | 12.3995 | +0.071 (+0.58%) | 0 |
| 21 May 2021 | USD | 12.3281 | 12.3281 | 12.3281 | 12.3281 | 12.3281 | +0.036 (+0.30%) | 0 |
| 20 May 2021 | USD | 12.2916 | 12.2916 | 12.2916 | 12.2916 | 12.2916 | 0.0 (0.0%) | 0 |
