Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 9.2139 | 9.2139 | 9.2139 | 9.2139 | 9.2139 | -0.018 (-0.20%) | 0 |
23 Jan 2023 | USD | 9.2322 | 9.2322 | 9.2322 | 9.2322 | 9.2322 | +0.033 (+0.36%) | 0 |
20 Jan 2023 | USD | 9.1995 | 9.1995 | 9.1995 | 9.1995 | 9.1995 | +0.08 (+0.87%) | 0 |
19 Jan 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.046 (-0.50%) | 0 |
18 Jan 2023 | USD | 9.1657 | 9.1657 | 9.1657 | 9.1657 | 9.1657 | -0.116 (-1.25%) | 0 |
17 Jan 2023 | USD | 9.2821 | 9.2821 | 9.2821 | 9.2821 | 9.2821 | -0.08 (-0.86%) | 0 |
13 Jan 2023 | USD | 9.3625 | 9.3625 | 9.3625 | 9.3625 | 9.3625 | +0.042 (+0.45%) | 0 |
12 Jan 2023 | USD | 9.3201 | 9.3201 | 9.3201 | 9.3201 | 9.3201 | +0.002 (+0.02%) | 0 |
11 Jan 2023 | USD | 9.3184 | 9.3184 | 9.3184 | 9.3184 | 9.3184 | +0.035 (+0.38%) | 0 |
10 Jan 2023 | USD | 9.2835 | 9.2835 | 9.2835 | 9.2835 | 9.2835 | +0.043 (+0.46%) | 0 |
9 Jan 2023 | USD | 9.2408 | 9.2408 | 9.2408 | 9.2408 | 9.2408 | -0.062 (-0.66%) | 0 |
6 Jan 2023 | USD | 9.3026 | 9.3026 | 9.3026 | 9.3026 | 9.3026 | +0.103 (+1.13%) | 0 |
5 Jan 2023 | USD | 9.1991 | 9.1991 | 9.1991 | 9.1991 | 9.1991 | -0.034 (-0.37%) | 0 |
4 Jan 2023 | USD | 9.2334 | 9.2334 | 9.2334 | 9.2334 | 9.2334 | +0.048 (+0.52%) | 0 |
3 Jan 2023 | USD | 9.1853 | 9.1853 | 9.1853 | 9.1853 | 9.1853 | +0.013 (+0.14%) | 0 |
30 Dec 2022 | USD | 9.1724 | 9.1724 | 9.1724 | 9.1724 | 9.1724 | -0.012 (-0.14%) | 0 |
29 Dec 2022 | USD | 9.1848 | 9.1848 | 9.1848 | 9.1848 | 9.1848 | +0.092 (+1.02%) | 0 |
28 Dec 2022 | USD | 9.0925 | 9.0925 | 9.0925 | 9.0925 | 9.0925 | -0.071 (-0.78%) | 0 |
27 Dec 2022 | USD | 9.1637 | 9.1637 | 9.1637 | 9.1637 | 9.1637 | +0.007 (+0.08%) | 0 |
23 Dec 2022 | USD | 9.1562 | 9.1562 | 9.1562 | 9.1562 | 9.1562 | +0.031 (+0.34%) | 0 |
22 Dec 2022 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 9.1252 | -0.02 (-0.21%) | 0 |
21 Dec 2022 | USD | 9.1448 | 9.1448 | 9.1448 | 9.1448 | 9.1448 | +0.039 (+0.42%) | 0 |
20 Dec 2022 | USD | 9.1061 | 9.1061 | 9.1061 | 9.1061 | 9.1061 | +0.036 (+0.39%) | 0 |
19 Dec 2022 | USD | 9.0704 | 9.0704 | 9.0704 | 9.0704 | 9.0704 | -0.05 (-0.55%) | 0 |
16 Dec 2022 | USD | 9.1207 | 9.1207 | 9.1207 | 9.1207 | 9.1207 | -0.034 (-0.37%) | 0 |
15 Dec 2022 | USD | 9.1543 | 9.1543 | 9.1543 | 9.1543 | 9.1543 | -0.079 (-0.86%) | 0 |
14 Dec 2022 | USD | 9.2335 | 9.2335 | 9.2335 | 9.2335 | 9.2335 | +0.018 (+0.19%) | 0 |
13 Dec 2022 | USD | 9.2159 | 9.2159 | 9.2159 | 9.2159 | 9.2159 | -0.001 (-0.01%) | 0 |
12 Dec 2022 | USD | 9.2171 | 9.2171 | 9.2171 | 9.2171 | 9.2171 | +0.113 (+1.24%) | 0 |
9 Dec 2022 | USD | 9.1039 | 9.1039 | 9.1039 | 9.1039 | 9.1039 | -0.052 (-0.57%) | 0 |