FT 9126: S&P Dividend Aristocr Recent Share Price (USX:FUWYMX)

USX:FUWYMX - FT 9126: S&P Dividend Aristocr FT 9126: S&P Dividend Aristocr
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Dec 2021	USD	10.4834	10.4834	10.4834	10.4834	10.4834	+0.105 (+1.01%)
23 Dec 2021	USD	10.3788	10.3788	10.3788	10.3788	10.3788	+0.037 (+0.36%)
22 Dec 2021	USD	10.3413	10.3413	10.3413	10.3413	10.3413	+0.037 (+0.36%)
21 Dec 2021	USD	10.3042	10.3042	10.3042	10.3042	10.3042	+0.075 (+0.73%)
20 Dec 2021	USD	10.2294	10.2294	10.2294	10.2294	10.2294	-0.041 (-0.40%)
17 Dec 2021	USD	10.2708	10.2708	10.2708	10.2708	10.2708	-0.128 (-1.23%)
16 Dec 2021	USD	10.3985	10.3985	10.3985	10.3985	10.3985	+0.006 (+0.05%)
15 Dec 2021	USD	10.3929	10.3929	10.3929	10.3929	10.3929	+0.004 (+0.04%)
14 Dec 2021	USD	10.389	10.389	10.389	10.389	10.389	-0.005 (-0.05%)
13 Dec 2021	USD	10.3939	10.3939	10.3939	10.3939	10.3939	+0.006 (+0.06%)
10 Dec 2021	USD	10.3875	10.3875	10.3875	10.3875	10.3875	+0.062 (+0.61%)
9 Dec 2021	USD	10.325	10.325	10.325	10.325	10.325	-0.038 (-0.37%)
8 Dec 2021	USD	10.3631	10.3631	10.3631	10.3631	10.3631	+0.036 (+0.35%)
7 Dec 2021	USD	10.3271	10.3271	10.3271	10.3271	10.3271	+0.074 (+0.72%)
6 Dec 2021	USD	10.2528	10.2528	10.2528	10.2528	10.2528	+0.108 (+1.07%)
3 Dec 2021	USD	10.1443	10.1443	10.1443	10.1443	10.1443	+0.04 (+0.40%)
2 Dec 2021	USD	10.1041	10.1041	10.1041	10.1041	10.1041	+0.123 (+1.23%)
1 Dec 2021	USD	9.981	9.981	9.981	9.981	9.981	-0.049 (-0.49%)
30 Nov 2021	USD	10.0301	10.0301	10.0301	10.0301	10.0301	-0.209 (-2.04%)
29 Nov 2021	USD	10.2392	10.2392	10.2392	10.2392	10.2392	+0.046 (+0.46%)
26 Nov 2021	USD	10.1928	10.1928	10.1928	10.1928	10.1928	-0.169 (-1.63%)
24 Nov 2021	USD	10.3613	10.3613	10.3613	10.3613	10.3613	-0.045 (-0.43%)
23 Nov 2021	USD	10.4062	10.4062	10.4062	10.4062	10.4062	+0.047 (+0.46%)
22 Nov 2021	USD	10.359	10.359	10.359	10.359	10.359	+0.019 (+0.19%)
19 Nov 2021	USD	10.3396	10.3396	10.3396	10.3396	10.3396	-0.045 (-0.43%)
18 Nov 2021	USD	10.3846	10.3846	10.3846	10.3846	10.3846	-0.027 (-0.26%)
17 Nov 2021	USD	10.4118	10.4118	10.4118	10.4118	10.4118	-0.035 (-0.34%)
16 Nov 2021	USD	10.4472	10.4472	10.4472	10.4472	10.4472	-0.021 (-0.20%)
15 Nov 2021	USD	10.4678	10.4678	10.4678	10.4678	10.4678	+0.03 (+0.29%)
12 Nov 2021	USD	10.438	10.438	10.438	10.438	10.438	+0.017 (+0.16%)

First
8
9
10
11
12
Last

Unicorn Response |