| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 10.4215 | 10.4215 | 10.4215 | 10.4215 | 10.4215 | +0.009 (+0.09%) | 0 |
| 10 Nov 2021 | USD | 10.4124 | 10.4124 | 10.4124 | 10.4124 | 10.4124 | +0.01 (+0.10%) | 0 |
| 9 Nov 2021 | USD | 10.4024 | 10.4024 | 10.4024 | 10.4024 | 10.4024 | -0.17 (-1.61%) | 0 |
| 8 Nov 2021 | USD | 10.5721 | 10.5721 | 10.5721 | 10.5721 | 10.5721 | +0.017 (+0.16%) | 0 |
| 5 Nov 2021 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.042 (+0.40%) | 0 |
| 4 Nov 2021 | USD | 10.513 | 10.513 | 10.513 | 10.513 | 10.513 | -0.039 (-0.37%) | 0 |
| 3 Nov 2021 | USD | 10.5518 | 10.5518 | 10.5518 | 10.5518 | 10.5518 | +0.033 (+0.31%) | 0 |
| 2 Nov 2021 | USD | 10.5192 | 10.5192 | 10.5192 | 10.5192 | 10.5192 | +0.005 (+0.04%) | 0 |
| 1 Nov 2021 | USD | 10.5146 | 10.5146 | 10.5146 | 10.5146 | 10.5146 | +0.012 (+0.11%) | 0 |
| 29 Oct 2021 | USD | 10.5027 | 10.5027 | 10.5027 | 10.5027 | 10.5027 | +0.004 (+0.04%) | 0 |
| 28 Oct 2021 | USD | 10.4989 | 10.4989 | 10.4989 | 10.4989 | 10.4989 | +0.071 (+0.68%) | 0 |
| 27 Oct 2021 | USD | 10.4282 | 10.4282 | 10.4282 | 10.4282 | 10.4282 | -0.07 (-0.67%) | 0 |
| 26 Oct 2021 | USD | 10.4983 | 10.4983 | 10.4983 | 10.4983 | 10.4983 | +0.012 (+0.11%) | 0 |
| 25 Oct 2021 | USD | 10.4863 | 10.4863 | 10.4863 | 10.4863 | 10.4863 | -0.004 (-0.04%) | 0 |
| 22 Oct 2021 | USD | 10.4908 | 10.4908 | 10.4908 | 10.4908 | 10.4908 | +0.033 (+0.32%) | 0 |
| 21 Oct 2021 | USD | 10.4578 | 10.4578 | 10.4578 | 10.4578 | 10.4578 | -0.011 (-0.10%) | 0 |
| 20 Oct 2021 | USD | 10.4683 | 10.4683 | 10.4683 | 10.4683 | 10.4683 | +0.055 (+0.53%) | 0 |
| 19 Oct 2021 | USD | 10.413 | 10.413 | 10.413 | 10.413 | 10.413 | +0.053 (+0.51%) | 0 |
| 18 Oct 2021 | USD | 10.3598 | 10.3598 | 10.3598 | 10.3598 | 10.3598 | -0.062 (-0.59%) | 0 |
| 15 Oct 2021 | USD | 10.4215 | 10.4215 | 10.4215 | 10.4215 | 10.4215 | +0.05 (+0.48%) | 0 |
| 14 Oct 2021 | USD | 10.3718 | 10.3718 | 10.3718 | 10.3718 | 10.3718 | +0.116 (+1.13%) | 0 |
| 13 Oct 2021 | USD | 10.2562 | 10.2562 | 10.2562 | 10.2562 | 10.2562 | +0.018 (+0.17%) | 0 |
| 12 Oct 2021 | USD | 10.2387 | 10.2387 | 10.2387 | 10.2387 | 10.2387 | -0.001 (-0.01%) | 0 |
| 11 Oct 2021 | USD | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | -0.01 (-0.09%) | 0 |
| 8 Oct 2021 | USD | 10.2497 | 10.2497 | 10.2497 | 10.2497 | 10.2497 | -0.013 (-0.13%) | 0 |
| 7 Oct 2021 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | +0.028 (+0.27%) | 0 |
| 6 Oct 2021 | USD | 10.2352 | 10.2352 | 10.2352 | 10.2352 | 10.2352 | +0.049 (+0.48%) | 0 |
| 5 Oct 2021 | USD | 10.1859 | 10.1859 | 10.1859 | 10.1859 | 10.1859 | +0.033 (+0.33%) | 0 |
| 4 Oct 2021 | USD | 10.1529 | 10.1529 | 10.1529 | 10.1529 | 10.1529 | -0.023 (-0.22%) | 0 |
| 1 Oct 2021 | USD | 10.1755 | 10.1755 | 10.1755 | 10.1755 | 10.1755 | +0.073 (+0.72%) | 0 |
