| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 10.1027 | 10.1027 | 10.1027 | 10.1027 | 10.1027 | -0.146 (-1.43%) | 0 |
| 29 Sep 2021 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | +0.033 (+0.32%) | 0 |
| 28 Sep 2021 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.216 | -0.1 (-0.97%) | 0 |
| 27 Sep 2021 | USD | 10.3156 | 10.3156 | 10.3156 | 10.3156 | 10.3156 | +0.048 (+0.47%) | 0 |
| 24 Sep 2021 | USD | 10.2676 | 10.2676 | 10.2676 | 10.2676 | 10.2676 | -0.003 (-0.03%) | 0 |
| 23 Sep 2021 | USD | 10.2704 | 10.2704 | 10.2704 | 10.2704 | 10.2704 | +0.096 (+0.94%) | 0 |
| 22 Sep 2021 | USD | 10.1749 | 10.1749 | 10.1749 | 10.1749 | 10.1749 | +0.033 (+0.33%) | 0 |
| 21 Sep 2021 | USD | 10.1419 | 10.1419 | 10.1419 | 10.1419 | 10.1419 | -0.037 (-0.36%) | 0 |
| 20 Sep 2021 | USD | 10.1785 | 10.1785 | 10.1785 | 10.1785 | 10.1785 | -0.128 (-1.24%) | 0 |
| 17 Sep 2021 | USD | 10.3063 | 10.3063 | 10.3063 | 10.3063 | 10.3063 | -0.032 (-0.31%) | 0 |
| 16 Sep 2021 | USD | 10.3382 | 10.3382 | 10.3382 | 10.3382 | 10.3382 | -0.043 (-0.42%) | 0 |
| 15 Sep 2021 | USD | 10.3814 | 10.3814 | 10.3814 | 10.3814 | 10.3814 | +0.087 (+0.84%) | 0 |
| 14 Sep 2021 | USD | 10.2948 | 10.2948 | 10.2948 | 10.2948 | 10.2948 | -0.07 (-0.68%) | 0 |
| 13 Sep 2021 | USD | 10.3651 | 10.3651 | 10.3651 | 10.3651 | 10.3651 | +0.047 (+0.45%) | 0 |
| 10 Sep 2021 | USD | 10.3185 | 10.3185 | 10.3185 | 10.3185 | 10.3185 | -0.046 (-0.44%) | 0 |
| 9 Sep 2021 | USD | 10.3644 | 10.3644 | 10.3644 | 10.3644 | 10.3644 | -0.085 (-0.81%) | 0 |
| 8 Sep 2021 | USD | 10.4492 | 10.4492 | 10.4492 | 10.4492 | 10.4492 | +0.032 (+0.30%) | 0 |
| 7 Sep 2021 | USD | 10.4176 | 10.4176 | 10.4176 | 10.4176 | 10.4176 | -0.077 (-0.73%) | 0 |
| 3 Sep 2021 | USD | 10.4947 | 10.4947 | 10.4947 | 10.4947 | 10.4947 | -0.011 (-0.10%) | 0 |
| 2 Sep 2021 | USD | 10.5055 | 10.5055 | 10.5055 | 10.5055 | 10.5055 | +0.035 (+0.34%) | 0 |
| 1 Sep 2021 | USD | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 10.4702 | -0.029 (-0.28%) | 0 |
| 31 Aug 2021 | USD | 10.4997 | 10.4997 | 10.4997 | 10.4997 | 10.4997 | -0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 10.4998 | 10.4998 | 10.4998 | 10.4998 | 10.4998 | -0.004 (-0.03%) | 0 |
| 27 Aug 2021 | USD | 10.5033 | 10.5033 | 10.5033 | 10.5033 | 10.5033 | +0.033 (+0.32%) | 0 |
| 26 Aug 2021 | USD | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 10.4702 | -0.038 (-0.37%) | 0 |
| 25 Aug 2021 | USD | 10.5086 | 10.5086 | 10.5086 | 10.5086 | 10.5086 | +0.033 (+0.32%) | 0 |
| 24 Aug 2021 | USD | 10.4754 | 10.4754 | 10.4754 | 10.4754 | 10.4754 | +0.012 (+0.11%) | 0 |
| 23 Aug 2021 | USD | 10.4636 | 10.4636 | 10.4636 | 10.4636 | 10.4636 | +0.018 (+0.17%) | 0 |
| 20 Aug 2021 | USD | 10.4457 | 10.4457 | 10.4457 | 10.4457 | 10.4457 | +0.041 (+0.40%) | 0 |
| 19 Aug 2021 | USD | 10.4044 | 10.4044 | 10.4044 | 10.4044 | 10.4044 | -0.027 (-0.26%) | 0 |
