| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 10.4317 | 10.4317 | 10.4317 | 10.4317 | 10.4317 | -0.065 (-0.62%) | 0 |
| 17 Aug 2021 | USD | 10.4965 | 10.4965 | 10.4965 | 10.4965 | 10.4965 | -0.07 (-0.67%) | 0 |
| 16 Aug 2021 | USD | 10.5668 | 10.5668 | 10.5668 | 10.5668 | 10.5668 | +0.062 (+0.59%) | 0 |
| 13 Aug 2021 | USD | 10.5051 | 10.5051 | 10.5051 | 10.5051 | 10.5051 | -0.031 (-0.29%) | 0 |
| 12 Aug 2021 | USD | 10.5361 | 10.5361 | 10.5361 | 10.5361 | 10.5361 | +0.078 (+0.74%) | 0 |
| 11 Aug 2021 | USD | 10.4585 | 10.4585 | 10.4585 | 10.4585 | 10.4585 | +0.008 (+0.08%) | 0 |
| 10 Aug 2021 | USD | 10.4504 | 10.4504 | 10.4504 | 10.4504 | 10.4504 | +0.059 (+0.57%) | 0 |
| 9 Aug 2021 | USD | 10.3909 | 10.3909 | 10.3909 | 10.3909 | 10.3909 | -0.156 (-1.48%) | 0 |
| 6 Aug 2021 | USD | 10.5469 | 10.5469 | 10.5469 | 10.5469 | 10.5469 | +0.009 (+0.09%) | 0 |
| 5 Aug 2021 | USD | 10.5378 | 10.5378 | 10.5378 | 10.5378 | 10.5378 | -0.017 (-0.16%) | 0 |
| 4 Aug 2021 | USD | 10.5549 | 10.5549 | 10.5549 | 10.5549 | 10.5549 | -0.084 (-0.79%) | 0 |
| 3 Aug 2021 | USD | 10.6386 | 10.6386 | 10.6386 | 10.6386 | 10.6386 | +0.069 (+0.65%) | 0 |
| 2 Aug 2021 | USD | 10.5698 | 10.5698 | 10.5698 | 10.5698 | 10.5698 | -0.038 (-0.36%) | 0 |
| 30 Jul 2021 | USD | 10.6079 | 10.6079 | 10.6079 | 10.6079 | 10.6079 | -0.041 (-0.38%) | 0 |
| 29 Jul 2021 | USD | 10.6484 | 10.6484 | 10.6484 | 10.6484 | 10.6484 | +0.051 (+0.48%) | 0 |
| 28 Jul 2021 | USD | 10.5978 | 10.5978 | 10.5978 | 10.5978 | 10.5978 | -0.029 (-0.27%) | 0 |
| 27 Jul 2021 | USD | 10.6263 | 10.6263 | 10.6263 | 10.6263 | 10.6263 | +0.036 (+0.34%) | 0 |
| 26 Jul 2021 | USD | 10.5903 | 10.5903 | 10.5903 | 10.5903 | 10.5903 | +0.007 (+0.07%) | 0 |
| 23 Jul 2021 | USD | 10.5832 | 10.5832 | 10.5832 | 10.5832 | 10.5832 | +0.074 (+0.71%) | 0 |
| 22 Jul 2021 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | -0.014 (-0.14%) | 0 |
| 21 Jul 2021 | USD | 10.5233 | 10.5233 | 10.5233 | 10.5233 | 10.5233 | +0.047 (+0.45%) | 0 |
| 20 Jul 2021 | USD | 10.476 | 10.476 | 10.476 | 10.476 | 10.476 | +0.071 (+0.68%) | 0 |
| 19 Jul 2021 | USD | 10.4052 | 10.4052 | 10.4052 | 10.4052 | 10.4052 | -0.102 (-0.97%) | 0 |
| 16 Jul 2021 | USD | 10.5074 | 10.5074 | 10.5074 | 10.5074 | 10.5074 | -0.028 (-0.26%) | 0 |
| 15 Jul 2021 | USD | 10.5353 | 10.5353 | 10.5353 | 10.5353 | 10.5353 | -0.018 (-0.18%) | 0 |
| 14 Jul 2021 | USD | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 10.5538 | -0.006 (-0.05%) | 0 |
| 13 Jul 2021 | USD | 10.5595 | 10.5595 | 10.5595 | 10.5595 | 10.5595 | -0.032 (-0.31%) | 0 |
| 12 Jul 2021 | USD | 10.5919 | 10.5919 | 10.5919 | 10.5919 | 10.5919 | +0.007 (+0.07%) | 0 |
| 9 Jul 2021 | USD | 10.5844 | 10.5844 | 10.5844 | 10.5844 | 10.5844 | +0.077 (+0.73%) | 0 |
| 8 Jul 2021 | USD | 10.5073 | 10.5073 | 10.5073 | 10.5073 | 10.5073 | -0.064 (-0.60%) | 0 |
