| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | +0.051 (+0.49%) | 0 |
| 6 Jul 2021 | USD | 10.5197 | 10.5197 | 10.5197 | 10.5197 | 10.5197 | -0.056 (-0.53%) | 0 |
| 2 Jul 2021 | USD | 10.5761 | 10.5761 | 10.5761 | 10.5761 | 10.5761 | +0.076 (+0.73%) | 0 |
| 1 Jul 2021 | USD | 10.4996 | 10.4996 | 10.4996 | 10.4996 | 10.4996 | +0.003 (+0.03%) | 0 |
| 30 Jun 2021 | USD | 10.4967 | 10.4967 | 10.4967 | 10.4967 | 10.4967 | +0.051 (+0.49%) | 0 |
| 29 Jun 2021 | USD | 10.4457 | 10.4457 | 10.4457 | 10.4457 | 10.4457 | +0.004 (+0.04%) | 0 |
| 28 Jun 2021 | USD | 10.4414 | 10.4414 | 10.4414 | 10.4414 | 10.4414 | +0.001 (+0.01%) | 0 |
| 25 Jun 2021 | USD | 10.4407 | 10.4407 | 10.4407 | 10.4407 | 10.4407 | -0.008 (-0.08%) | 0 |
| 24 Jun 2021 | USD | 10.4486 | 10.4486 | 10.4486 | 10.4486 | 10.4486 | +0.034 (+0.32%) | 0 |
| 23 Jun 2021 | USD | 10.4149 | 10.4149 | 10.4149 | 10.4149 | 10.4149 | -0.021 (-0.20%) | 0 |
| 22 Jun 2021 | USD | 10.4356 | 10.4356 | 10.4356 | 10.4356 | 10.4356 | +0.004 (+0.04%) | 0 |
| 21 Jun 2021 | USD | 10.4315 | 10.4315 | 10.4315 | 10.4315 | 10.4315 | +0.176 (+1.72%) | 0 |
| 18 Jun 2021 | USD | 10.2551 | 10.2551 | 10.2551 | 10.2551 | 10.2551 | -0.137 (-1.32%) | 0 |
| 17 Jun 2021 | USD | 10.3919 | 10.3919 | 10.3919 | 10.3919 | 10.3919 | -0.082 (-0.78%) | 0 |
| 16 Jun 2021 | USD | 10.4736 | 10.4736 | 10.4736 | 10.4736 | 10.4736 | -0.046 (-0.44%) | 0 |
| 15 Jun 2021 | USD | 10.5199 | 10.5199 | 10.5199 | 10.5199 | 10.5199 | +0.034 (+0.33%) | 0 |
| 14 Jun 2021 | USD | 10.4858 | 10.4858 | 10.4858 | 10.4858 | 10.4858 | -0.016 (-0.15%) | 0 |
| 11 Jun 2021 | USD | 10.5018 | 10.5018 | 10.5018 | 10.5018 | 10.5018 | +0.009 (+0.09%) | 0 |
| 10 Jun 2021 | USD | 10.4925 | 10.4925 | 10.4925 | 10.4925 | 10.4925 | +0.01 (+0.10%) | 0 |
| 9 Jun 2021 | USD | 10.4822 | 10.4822 | 10.4822 | 10.4822 | 10.4822 | -0.061 (-0.57%) | 0 |
| 8 Jun 2021 | USD | 10.5428 | 10.5428 | 10.5428 | 10.5428 | 10.5428 | +0.02 (+0.19%) | 0 |
| 7 Jun 2021 | USD | 10.5228 | 10.5228 | 10.5228 | 10.5228 | 10.5228 | -0.043 (-0.40%) | 0 |
| 4 Jun 2021 | USD | 10.5655 | 10.5655 | 10.5655 | 10.5655 | 10.5655 | +0.034 (+0.32%) | 0 |
| 3 Jun 2021 | USD | 10.5317 | 10.5317 | 10.5317 | 10.5317 | 10.5317 | +0.06 (+0.58%) | 0 |
| 2 Jun 2021 | USD | 10.4713 | 10.4713 | 10.4713 | 10.4713 | 10.4713 | -0.022 (-0.21%) | 0 |
| 1 Jun 2021 | USD | 10.4931 | 10.4931 | 10.4931 | 10.4931 | 10.4931 | -0.058 (-0.55%) | 0 |
| 28 May 2021 | USD | 10.551 | 10.551 | 10.551 | 10.551 | 10.551 | +0.061 (+0.59%) | 0 |
| 27 May 2021 | USD | 10.4896 | 10.4896 | 10.4896 | 10.4896 | 10.4896 | -0.022 (-0.21%) | 0 |
| 26 May 2021 | USD | 10.5119 | 10.5119 | 10.5119 | 10.5119 | 10.5119 | +0.025 (+0.24%) | 0 |
| 25 May 2021 | USD | 10.4867 | 10.4867 | 10.4867 | 10.4867 | 10.4867 | 0.0 (0.0%) | 0 |
