Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 9.1562 | 9.1562 | 9.1562 | 9.1562 | 9.1562 | -0.949 (-9.39%) | 0 |
7 Dec 2022 | USD | 10.1048 | 10.1048 | 10.1048 | 10.1048 | 10.1048 | +0.018 (+0.18%) | 0 |
6 Dec 2022 | USD | 10.0867 | 10.0867 | 10.0867 | 10.0867 | 10.0867 | -0.052 (-0.51%) | 0 |
5 Dec 2022 | USD | 10.1385 | 10.1385 | 10.1385 | 10.1385 | 10.1385 | -0.153 (-1.49%) | 0 |
2 Dec 2022 | USD | 10.2917 | 10.2917 | 10.2917 | 10.2917 | 10.2917 | +0.079 (+0.77%) | 0 |
1 Dec 2022 | USD | 10.2131 | 10.2131 | 10.2131 | 10.2131 | 10.2131 | -0.069 (-0.67%) | 0 |
30 Nov 2022 | USD | 10.282 | 10.282 | 10.282 | 10.282 | 10.282 | +0.188 (+1.86%) | 0 |
29 Nov 2022 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | -0.008 (-0.08%) | 0 |
28 Nov 2022 | USD | 10.1022 | 10.1022 | 10.1022 | 10.1022 | 10.1022 | -0.057 (-0.56%) | 0 |
25 Nov 2022 | USD | 10.1594 | 10.1594 | 10.1594 | 10.1594 | 10.1594 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.1594 | 10.1594 | 10.1594 | 10.1594 | 10.1594 | +0.026 (+0.26%) | 0 |
22 Nov 2022 | USD | 10.1332 | 10.1332 | 10.1332 | 10.1332 | 10.1332 | +0.065 (+0.64%) | 0 |
21 Nov 2022 | USD | 10.0683 | 10.0683 | 10.0683 | 10.0683 | 10.0683 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.0683 | 10.0683 | 10.0683 | 10.0683 | 10.0683 | +0.038 (+0.38%) | 0 |
17 Nov 2022 | USD | 10.0298 | 10.0298 | 10.0298 | 10.0298 | 10.0298 | +0.019 (+0.19%) | 0 |
16 Nov 2022 | USD | 10.0105 | 10.0105 | 10.0105 | 10.0105 | 10.0105 | -0.081 (-0.80%) | 0 |
15 Nov 2022 | USD | 10.0916 | 10.0916 | 10.0916 | 10.0916 | 10.0916 | +0.102 (+1.02%) | 0 |
14 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.044 (-0.44%) | 0 |
11 Nov 2022 | USD | 10.0345 | 10.0345 | 10.0345 | 10.0345 | 10.0345 | +0.019 (+0.19%) | 0 |
10 Nov 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.276 (+2.84%) | 0 |
9 Nov 2022 | USD | 9.7389 | 9.7389 | 9.7389 | 9.7389 | 9.7389 | -0.12 (-1.22%) | 0 |
8 Nov 2022 | USD | 9.8591 | 9.8591 | 9.8591 | 9.8591 | 9.8591 | -0.036 (-0.36%) | 0 |
7 Nov 2022 | USD | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 9.8951 | +0.093 (+0.95%) | 0 |
4 Nov 2022 | USD | 9.802 | 9.802 | 9.802 | 9.802 | 9.802 | +0.091 (+0.94%) | 0 |
3 Nov 2022 | USD | 9.7112 | 9.7112 | 9.7112 | 9.7112 | 9.7112 | +0.014 (+0.15%) | 0 |
2 Nov 2022 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | -0.128 (-1.30%) | 0 |
1 Nov 2022 | USD | 9.8248 | 9.8248 | 9.8248 | 9.8248 | 9.8248 | +0.004 (+0.04%) | 0 |
31 Oct 2022 | USD | 9.8212 | 9.8212 | 9.8212 | 9.8212 | 9.8212 | -0.053 (-0.54%) | 0 |
28 Oct 2022 | USD | 9.8746 | 9.8746 | 9.8746 | 9.8746 | 9.8746 | +0.132 (+1.35%) | 0 |
27 Oct 2022 | USD | 9.7426 | 9.7426 | 9.7426 | 9.7426 | 9.7426 | +0.016 (+0.16%) | 0 |