| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 9.3897 | 9.3897 | 9.3897 | 9.3897 | 9.3897 | -0.048 (-0.51%) | 0 |
| 16 Jun 2022 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | -0.14 (-1.46%) | 0 |
| 15 Jun 2022 | USD | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | +0.06 (+0.63%) | 0 |
| 14 Jun 2022 | USD | 9.5174 | 9.5174 | 9.5174 | 9.5174 | 9.5174 | -0.071 (-0.74%) | 0 |
| 13 Jun 2022 | USD | 9.5881 | 9.5881 | 9.5881 | 9.5881 | 9.5881 | -0.183 (-1.87%) | 0 |
| 10 Jun 2022 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | -0.087 (-0.88%) | 0 |
| 9 Jun 2022 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | -0.181 (-1.80%) | 0 |
| 8 Jun 2022 | USD | 10.0385 | 10.0385 | 10.0385 | 10.0385 | 10.0385 | -0.042 (-0.42%) | 0 |
| 7 Jun 2022 | USD | 10.0808 | 10.0808 | 10.0808 | 10.0808 | 10.0808 | +0.027 (+0.27%) | 0 |
| 6 Jun 2022 | USD | 10.0538 | 10.0538 | 10.0538 | 10.0538 | 10.0538 | +0.038 (+0.38%) | 0 |
| 3 Jun 2022 | USD | 10.0154 | 10.0154 | 10.0154 | 10.0154 | 10.0154 | -0.09 (-0.89%) | 0 |
| 2 Jun 2022 | USD | 10.1053 | 10.1053 | 10.1053 | 10.1053 | 10.1053 | +0.103 (+1.03%) | 0 |
| 1 Jun 2022 | USD | 10.0027 | 10.0027 | 10.0027 | 10.0027 | 10.0027 | -0.018 (-0.18%) | 0 |
| 31 May 2022 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | -0.108 (-1.06%) | 0 |
| 27 May 2022 | USD | 10.1281 | 10.1281 | 10.1281 | 10.1281 | 10.1281 | +0.106 (+1.06%) | 0 |
| 26 May 2022 | USD | 10.0222 | 10.0222 | 10.0222 | 10.0222 | 10.0222 | +0.052 (+0.52%) | 0 |
| 25 May 2022 | USD | 9.9705 | 9.9705 | 9.9705 | 9.9705 | 9.9705 | +0.023 (+0.23%) | 0 |
| 24 May 2022 | USD | 9.9472 | 9.9472 | 9.9472 | 9.9472 | 9.9472 | +0.018 (+0.18%) | 0 |
| 23 May 2022 | USD | 9.9292 | 9.9292 | 9.9292 | 9.9292 | 9.9292 | +0.095 (+0.97%) | 0 |
| 20 May 2022 | USD | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 9.8339 | +0.025 (+0.25%) | 0 |
| 19 May 2022 | USD | 9.8089 | 9.8089 | 9.8089 | 9.8089 | 9.8089 | -0.063 (-0.64%) | 0 |
| 18 May 2022 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | -0.31 (-3.04%) | 0 |
| 17 May 2022 | USD | 10.1818 | 10.1818 | 10.1818 | 10.1818 | 10.1818 | +0.089 (+0.89%) | 0 |
| 16 May 2022 | USD | 10.0923 | 10.0923 | 10.0923 | 10.0923 | 10.0923 | -0.005 (-0.05%) | 0 |
| 13 May 2022 | USD | 10.0972 | 10.0972 | 10.0972 | 10.0972 | 10.0972 | +0.001 (+0.01%) | 0 |
| 12 May 2022 | USD | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 10.0961 | +0.113 (+1.13%) | 0 |
| 11 May 2022 | USD | 9.9832 | 9.9832 | 9.9832 | 9.9832 | 9.9832 | -0.072 (-0.72%) | 0 |
| 10 May 2022 | USD | 10.0554 | 10.0554 | 10.0554 | 10.0554 | 10.0554 | -0.03 (-0.30%) | 0 |
| 9 May 2022 | USD | 10.0856 | 10.0856 | 10.0856 | 10.0856 | 10.0856 | -0.136 (-1.33%) | 0 |
| 6 May 2022 | USD | 10.2212 | 10.2212 | 10.2212 | 10.2212 | 10.2212 | -0.014 (-0.14%) | 0 |
