| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 10.2355 | 10.2355 | 10.2355 | 10.2355 | 10.2355 | -0.231 (-2.21%) | 0 |
| 4 May 2022 | USD | 10.4667 | 10.4667 | 10.4667 | 10.4667 | 10.4667 | +0.215 (+2.10%) | 0 |
| 3 May 2022 | USD | 10.2513 | 10.2513 | 10.2513 | 10.2513 | 10.2513 | -0.01 (-0.10%) | 0 |
| 2 May 2022 | USD | 10.2612 | 10.2612 | 10.2612 | 10.2612 | 10.2612 | +0.051 (+0.50%) | 0 |
| 29 Apr 2022 | USD | 10.2097 | 10.2097 | 10.2097 | 10.2097 | 10.2097 | -0.201 (-1.93%) | 0 |
| 28 Apr 2022 | USD | 10.4104 | 10.4104 | 10.4104 | 10.4104 | 10.4104 | +0.1 (+0.97%) | 0 |
| 27 Apr 2022 | USD | 10.3103 | 10.3103 | 10.3103 | 10.3103 | 10.3103 | +0.05 (+0.49%) | 0 |
| 26 Apr 2022 | USD | 10.2605 | 10.2605 | 10.2605 | 10.2605 | 10.2605 | -0.204 (-1.95%) | 0 |
| 25 Apr 2022 | USD | 10.4644 | 10.4644 | 10.4644 | 10.4644 | 10.4644 | +0.079 (+0.76%) | 0 |
| 22 Apr 2022 | USD | 10.3854 | 10.3854 | 10.3854 | 10.3854 | 10.3854 | -0.085 (-0.81%) | 0 |
| 21 Apr 2022 | USD | 10.4704 | 10.4704 | 10.4704 | 10.4704 | 10.4704 | -0.054 (-0.52%) | 0 |
| 20 Apr 2022 | USD | 10.5247 | 10.5247 | 10.5247 | 10.5247 | 10.5247 | +0.007 (+0.06%) | 0 |
| 19 Apr 2022 | USD | 10.5179 | 10.5179 | 10.5179 | 10.5179 | 10.5179 | +0.149 (+1.44%) | 0 |
| 18 Apr 2022 | USD | 10.3688 | 10.3688 | 10.3688 | 10.3688 | 10.3688 | -0.006 (-0.06%) | 0 |
| 14 Apr 2022 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.032 (-0.31%) | 0 |
| 13 Apr 2022 | USD | 10.4073 | 10.4073 | 10.4073 | 10.4073 | 10.4073 | +0.024 (+0.23%) | 0 |
| 12 Apr 2022 | USD | 10.383 | 10.383 | 10.383 | 10.383 | 10.383 | +0.026 (+0.25%) | 0 |
| 11 Apr 2022 | USD | 10.3566 | 10.3566 | 10.3566 | 10.3566 | 10.3566 | -0.08 (-0.76%) | 0 |
| 8 Apr 2022 | USD | 10.4361 | 10.4361 | 10.4361 | 10.4361 | 10.4361 | +0.003 (+0.02%) | 0 |
| 7 Apr 2022 | USD | 10.4335 | 10.4335 | 10.4335 | 10.4335 | 10.4335 | +0.05 (+0.48%) | 0 |
| 6 Apr 2022 | USD | 10.3836 | 10.3836 | 10.3836 | 10.3836 | 10.3836 | +0.058 (+0.56%) | 0 |
| 5 Apr 2022 | USD | 10.3257 | 10.3257 | 10.3257 | 10.3257 | 10.3257 | -0.041 (-0.40%) | 0 |
| 4 Apr 2022 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | -0.015 (-0.14%) | 0 |
| 1 Apr 2022 | USD | 10.3817 | 10.3817 | 10.3817 | 10.3817 | 10.3817 | +0.101 (+0.98%) | 0 |
| 31 Mar 2022 | USD | 10.2805 | 10.2805 | 10.2805 | 10.2805 | 10.2805 | -0.136 (-1.30%) | 0 |
| 30 Mar 2022 | USD | 10.4163 | 10.4163 | 10.4163 | 10.4163 | 10.4163 | -0.027 (-0.26%) | 0 |
| 29 Mar 2022 | USD | 10.443 | 10.443 | 10.443 | 10.443 | 10.443 | +0.099 (+0.96%) | 0 |
| 28 Mar 2022 | USD | 10.3439 | 10.3439 | 10.3439 | 10.3439 | 10.3439 | +0.024 (+0.23%) | 0 |
| 25 Mar 2022 | USD | 10.3203 | 10.3203 | 10.3203 | 10.3203 | 10.3203 | +0.031 (+0.30%) | 0 |
| 24 Mar 2022 | USD | 10.2893 | 10.2893 | 10.2893 | 10.2893 | 10.2893 | +0.062 (+0.61%) | 0 |
