| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 10.2271 | 10.2271 | 10.2271 | 10.2271 | 10.2271 | -0.115 (-1.11%) | 0 |
| 22 Mar 2022 | USD | 10.3421 | 10.3421 | 10.3421 | 10.3421 | 10.3421 | +0.044 (+0.43%) | 0 |
| 21 Mar 2022 | USD | 10.2982 | 10.2982 | 10.2982 | 10.2982 | 10.2982 | +0.003 (+0.03%) | 0 |
| 18 Mar 2022 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | +0.014 (+0.13%) | 0 |
| 17 Mar 2022 | USD | 10.2815 | 10.2815 | 10.2815 | 10.2815 | 10.2815 | +0.1 (+0.98%) | 0 |
| 16 Mar 2022 | USD | 10.1814 | 10.1814 | 10.1814 | 10.1814 | 10.1814 | +0.067 (+0.66%) | 0 |
| 15 Mar 2022 | USD | 10.1144 | 10.1144 | 10.1144 | 10.1144 | 10.1144 | +0.101 (+1.01%) | 0 |
| 14 Mar 2022 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | +0.035 (+0.35%) | 0 |
| 11 Mar 2022 | USD | 9.9776 | 9.9776 | 9.9776 | 9.9776 | 9.9776 | -0.058 (-0.58%) | 0 |
| 10 Mar 2022 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 10.036 | -0.054 (-0.53%) | 0 |
| 9 Mar 2022 | USD | 10.0897 | 10.0897 | 10.0897 | 10.0897 | 10.0897 | +0.116 (+1.16%) | 0 |
| 8 Mar 2022 | USD | 9.9737 | 9.9737 | 9.9737 | 9.9737 | 9.9737 | -0.039 (-0.39%) | 0 |
| 7 Mar 2022 | USD | 10.0129 | 10.0129 | 10.0129 | 10.0129 | 10.0129 | -0.238 (-2.32%) | 0 |
| 4 Mar 2022 | USD | 10.2506 | 10.2506 | 10.2506 | 10.2506 | 10.2506 | +0.018 (+0.17%) | 0 |
| 3 Mar 2022 | USD | 10.2331 | 10.2331 | 10.2331 | 10.2331 | 10.2331 | -0.005 (-0.05%) | 0 |
| 2 Mar 2022 | USD | 10.2379 | 10.2379 | 10.2379 | 10.2379 | 10.2379 | +0.137 (+1.35%) | 0 |
| 1 Mar 2022 | USD | 10.1012 | 10.1012 | 10.1012 | 10.1012 | 10.1012 | -0.139 (-1.36%) | 0 |
| 28 Feb 2022 | USD | 10.2403 | 10.2403 | 10.2403 | 10.2403 | 10.2403 | -0.075 (-0.73%) | 0 |
| 25 Feb 2022 | USD | 10.3151 | 10.3151 | 10.3151 | 10.3151 | 10.3151 | +0.164 (+1.61%) | 0 |
| 24 Feb 2022 | USD | 10.1513 | 10.1513 | 10.1513 | 10.1513 | 10.1513 | +0.105 (+1.05%) | 0 |
| 23 Feb 2022 | USD | 10.0463 | 10.0463 | 10.0463 | 10.0463 | 10.0463 | -0.111 (-1.09%) | 0 |
| 22 Feb 2022 | USD | 10.1568 | 10.1568 | 10.1568 | 10.1568 | 10.1568 | -0.021 (-0.20%) | 0 |
| 18 Feb 2022 | USD | 10.1773 | 10.1773 | 10.1773 | 10.1773 | 10.1773 | -0.024 (-0.23%) | 0 |
| 17 Feb 2022 | USD | 10.2008 | 10.2008 | 10.2008 | 10.2008 | 10.2008 | -0.081 (-0.79%) | 0 |
| 16 Feb 2022 | USD | 10.2819 | 10.2819 | 10.2819 | 10.2819 | 10.2819 | -0.016 (-0.15%) | 0 |
| 15 Feb 2022 | USD | 10.2978 | 10.2978 | 10.2978 | 10.2978 | 10.2978 | +0.085 (+0.83%) | 0 |
| 14 Feb 2022 | USD | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | -0.013 (-0.12%) | 0 |
| 11 Feb 2022 | USD | 10.2257 | 10.2257 | 10.2257 | 10.2257 | 10.2257 | -0.069 (-0.67%) | 0 |
| 10 Feb 2022 | USD | 10.2945 | 10.2945 | 10.2945 | 10.2945 | 10.2945 | -0.108 (-1.04%) | 0 |
| 9 Feb 2022 | USD | 10.4029 | 10.4029 | 10.4029 | 10.4029 | 10.4029 | -0.108 (-1.03%) | 0 |
