Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 10.5109 | 10.5109 | 10.5109 | 10.5109 | 10.5109 | +0.056 (+0.53%) | 0 |
7 Feb 2022 | USD | 10.4551 | 10.4551 | 10.4551 | 10.4551 | 10.4551 | +0.009 (+0.08%) | 0 |
4 Feb 2022 | USD | 10.4464 | 10.4464 | 10.4464 | 10.4464 | 10.4464 | -0.056 (-0.53%) | 0 |
3 Feb 2022 | USD | 10.5025 | 10.5025 | 10.5025 | 10.5025 | 10.5025 | -0.054 (-0.51%) | 0 |
2 Feb 2022 | USD | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 10.5562 | +0.045 (+0.42%) | 0 |
1 Feb 2022 | USD | 10.5116 | 10.5116 | 10.5116 | 10.5116 | 10.5116 | +0.04 (+0.38%) | 0 |
31 Jan 2022 | USD | 10.4715 | 10.4715 | 10.4715 | 10.4715 | 10.4715 | +0.039 (+0.37%) | 0 |
28 Jan 2022 | USD | 10.4325 | 10.4325 | 10.4325 | 10.4325 | 10.4325 | +0.04 (+0.39%) | 0 |
27 Jan 2022 | USD | 10.3924 | 10.3924 | 10.3924 | 10.3924 | 10.3924 | +0.026 (+0.25%) | 0 |
26 Jan 2022 | USD | 10.3662 | 10.3662 | 10.3662 | 10.3662 | 10.3662 | -0.055 (-0.53%) | 0 |
25 Jan 2022 | USD | 10.4216 | 10.4216 | 10.4216 | 10.4216 | 10.4216 | +0.005 (+0.05%) | 0 |
24 Jan 2022 | USD | 10.4165 | 10.4165 | 10.4165 | 10.4165 | 10.4165 | +0.029 (+0.28%) | 0 |
21 Jan 2022 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | -0.024 (-0.23%) | 0 |
20 Jan 2022 | USD | 10.4113 | 10.4113 | 10.4113 | 10.4113 | 10.4113 | -0.113 (-1.07%) | 0 |
19 Jan 2022 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | -0.049 (-0.46%) | 0 |
18 Jan 2022 | USD | 10.5728 | 10.5728 | 10.5728 | 10.5728 | 10.5728 | -0.062 (-0.59%) | 0 |
14 Jan 2022 | USD | 10.6352 | 10.6352 | 10.6352 | 10.6352 | 10.6352 | +0.003 (+0.03%) | 0 |
13 Jan 2022 | USD | 10.6322 | 10.6322 | 10.6322 | 10.6322 | 10.6322 | +0.018 (+0.17%) | 0 |
12 Jan 2022 | USD | 10.6141 | 10.6141 | 10.6141 | 10.6141 | 10.6141 | -0.009 (-0.09%) | 0 |
11 Jan 2022 | USD | 10.6232 | 10.6232 | 10.6232 | 10.6232 | 10.6232 | +0.046 (+0.43%) | 0 |
10 Jan 2022 | USD | 10.5772 | 10.5772 | 10.5772 | 10.5772 | 10.5772 | -0.036 (-0.34%) | 0 |
7 Jan 2022 | USD | 10.6137 | 10.6137 | 10.6137 | 10.6137 | 10.6137 | -0.01 (-0.10%) | 0 |
6 Jan 2022 | USD | 10.6241 | 10.6241 | 10.6241 | 10.6241 | 10.6241 | +0.012 (+0.11%) | 0 |
5 Jan 2022 | USD | 10.6125 | 10.6125 | 10.6125 | 10.6125 | 10.6125 | -0.057 (-0.53%) | 0 |
4 Jan 2022 | USD | 10.6694 | 10.6694 | 10.6694 | 10.6694 | 10.6694 | +0.094 (+0.89%) | 0 |
3 Jan 2022 | USD | 10.5755 | 10.5755 | 10.5755 | 10.5755 | 10.5755 | +0.01 (+0.09%) | 0 |
31 Dec 2021 | USD | 10.5656 | 10.5656 | 10.5656 | 10.5656 | 10.5656 | +0.044 (+0.42%) | 0 |
30 Dec 2021 | USD | 10.5211 | 10.5211 | 10.5211 | 10.5211 | 10.5211 | +0.007 (+0.07%) | 0 |
29 Dec 2021 | USD | 10.5141 | 10.5141 | 10.5141 | 10.5141 | 10.5141 | +0.022 (+0.21%) | 0 |
28 Dec 2021 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | +0.009 (+0.08%) | 0 |