| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 11.0246 | 11.0246 | 11.0246 | 11.0246 | 11.0246 | -0.011 (-0.10%) | 0 |
| 11 Jan 2023 | USD | 11.0353 | 11.0353 | 11.0353 | 11.0353 | 11.0353 | +0.028 (+0.26%) | 0 |
| 10 Jan 2023 | USD | 11.0072 | 11.0072 | 11.0072 | 11.0072 | 11.0072 | +0.046 (+0.42%) | 0 |
| 9 Jan 2023 | USD | 10.9615 | 10.9615 | 10.9615 | 10.9615 | 10.9615 | -0.073 (-0.66%) | 0 |
| 6 Jan 2023 | USD | 11.0343 | 11.0343 | 11.0343 | 11.0343 | 11.0343 | +0.257 (+2.39%) | 0 |
| 5 Jan 2023 | USD | 10.7769 | 10.7769 | 10.7769 | 10.7769 | 10.7769 | -0.042 (-0.39%) | 0 |
| 4 Jan 2023 | USD | 10.8186 | 10.8186 | 10.8186 | 10.8186 | 10.8186 | +0.122 (+1.14%) | 0 |
| 3 Jan 2023 | USD | 10.6965 | 10.6965 | 10.6965 | 10.6965 | 10.6965 | +0.011 (+0.11%) | 0 |
| 30 Dec 2022 | USD | 10.6852 | 10.6852 | 10.6852 | 10.6852 | 10.6852 | -0.031 (-0.29%) | 0 |
| 29 Dec 2022 | USD | 10.7166 | 10.7166 | 10.7166 | 10.7166 | 10.7166 | +0.094 (+0.89%) | 0 |
| 28 Dec 2022 | USD | 10.6223 | 10.6223 | 10.6223 | 10.6223 | 10.6223 | -0.124 (-1.15%) | 0 |
| 27 Dec 2022 | USD | 10.7462 | 10.7462 | 10.7462 | 10.7462 | 10.7462 | +0.06 (+0.57%) | 0 |
| 23 Dec 2022 | USD | 10.6857 | 10.6857 | 10.6857 | 10.6857 | 10.6857 | +0.059 (+0.55%) | 0 |
| 22 Dec 2022 | USD | 10.6271 | 10.6271 | 10.6271 | 10.6271 | 10.6271 | -0.042 (-0.39%) | 0 |
| 21 Dec 2022 | USD | 10.669 | 10.669 | 10.669 | 10.669 | 10.669 | +0.151 (+1.43%) | 0 |
| 20 Dec 2022 | USD | 10.5183 | 10.5183 | 10.5183 | 10.5183 | 10.5183 | -0.005 (-0.05%) | 0 |
| 19 Dec 2022 | USD | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 10.5232 | -0.047 (-0.45%) | 0 |
| 16 Dec 2022 | USD | 10.5703 | 10.5703 | 10.5703 | 10.5703 | 10.5703 | -0.062 (-0.58%) | 0 |
| 15 Dec 2022 | USD | 10.632 | 10.632 | 10.632 | 10.632 | 10.632 | -0.193 (-1.78%) | 0 |
| 14 Dec 2022 | USD | 10.8249 | 10.8249 | 10.8249 | 10.8249 | 10.8249 | -0.051 (-0.47%) | 0 |
| 13 Dec 2022 | USD | 10.8757 | 10.8757 | 10.8757 | 10.8757 | 10.8757 | +0.004 (+0.03%) | 0 |
| 12 Dec 2022 | USD | 10.8719 | 10.8719 | 10.8719 | 10.8719 | 10.8719 | +0.145 (+1.35%) | 0 |
| 9 Dec 2022 | USD | 10.7271 | 10.7271 | 10.7271 | 10.7271 | 10.7271 | -0.117 (-1.08%) | 0 |
| 8 Dec 2022 | USD | 10.8445 | 10.8445 | 10.8445 | 10.8445 | 10.8445 | +0.016 (+0.15%) | 0 |
| 7 Dec 2022 | USD | 10.8287 | 10.8287 | 10.8287 | 10.8287 | 10.8287 | +0.042 (+0.39%) | 0 |
| 6 Dec 2022 | USD | 10.787 | 10.787 | 10.787 | 10.787 | 10.787 | -0.063 (-0.58%) | 0 |
| 5 Dec 2022 | USD | 10.8504 | 10.8504 | 10.8504 | 10.8504 | 10.8504 | -0.18 (-1.63%) | 0 |
| 2 Dec 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.022 (+0.20%) | 0 |
| 1 Dec 2022 | USD | 11.0076 | 11.0076 | 11.0076 | 11.0076 | 11.0076 | -0.028 (-0.25%) | 0 |
| 30 Nov 2022 | USD | 11.0355 | 11.0355 | 11.0355 | 11.0355 | 11.0355 | +0.207 (+1.91%) | 0 |
