| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 11.1907 | 11.1907 | 11.1907 | 11.1907 | 11.1907 | +0.133 (+1.21%) | 0 |
| 14 Dec 2021 | USD | 11.0573 | 11.0573 | 11.0573 | 11.0573 | 11.0573 | +0.043 (+0.39%) | 0 |
| 13 Dec 2021 | USD | 11.0139 | 11.0139 | 11.0139 | 11.0139 | 11.0139 | -0.107 (-0.96%) | 0 |
| 10 Dec 2021 | USD | 11.121 | 11.121 | 11.121 | 11.121 | 11.121 | +0.08 (+0.73%) | 0 |
| 9 Dec 2021 | USD | 11.0407 | 11.0407 | 11.0407 | 11.0407 | 11.0407 | -0.085 (-0.76%) | 0 |
| 8 Dec 2021 | USD | 11.1258 | 11.1258 | 11.1258 | 11.1258 | 11.1258 | -0.038 (-0.34%) | 0 |
| 7 Dec 2021 | USD | 11.1641 | 11.1641 | 11.1641 | 11.1641 | 11.1641 | +0.107 (+0.96%) | 0 |
| 6 Dec 2021 | USD | 11.0575 | 11.0575 | 11.0575 | 11.0575 | 11.0575 | +0.151 (+1.38%) | 0 |
| 3 Dec 2021 | USD | 10.9065 | 10.9065 | 10.9065 | 10.9065 | 10.9065 | +0.004 (+0.03%) | 0 |
| 2 Dec 2021 | USD | 10.9029 | 10.9029 | 10.9029 | 10.9029 | 10.9029 | +0.217 (+2.03%) | 0 |
| 1 Dec 2021 | USD | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 10.6855 | -0.026 (-0.24%) | 0 |
| 30 Nov 2021 | USD | 10.7117 | 10.7117 | 10.7117 | 10.7117 | 10.7117 | -0.269 (-2.45%) | 0 |
| 29 Nov 2021 | USD | 10.9807 | 10.9807 | 10.9807 | 10.9807 | 10.9807 | +0.061 (+0.55%) | 0 |
| 26 Nov 2021 | USD | 10.9201 | 10.9201 | 10.9201 | 10.9201 | 10.9201 | -0.255 (-2.28%) | 0 |
| 24 Nov 2021 | USD | 11.1747 | 11.1747 | 11.1747 | 11.1747 | 11.1747 | +0.003 (+0.02%) | 0 |
| 23 Nov 2021 | USD | 11.1721 | 11.1721 | 11.1721 | 11.1721 | 11.1721 | +0.113 (+1.02%) | 0 |
| 22 Nov 2021 | USD | 11.0593 | 11.0593 | 11.0593 | 11.0593 | 11.0593 | +0.112 (+1.02%) | 0 |
| 19 Nov 2021 | USD | 10.9477 | 10.9477 | 10.9477 | 10.9477 | 10.9477 | -0.091 (-0.82%) | 0 |
| 18 Nov 2021 | USD | 11.0385 | 11.0385 | 11.0385 | 11.0385 | 11.0385 | -0.085 (-0.76%) | 0 |
| 17 Nov 2021 | USD | 11.1232 | 11.1232 | 11.1232 | 11.1232 | 11.1232 | -0.089 (-0.79%) | 0 |
| 16 Nov 2021 | USD | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 11.2118 | -0.073 (-0.65%) | 0 |
| 15 Nov 2021 | USD | 11.2846 | 11.2846 | 11.2846 | 11.2846 | 11.2846 | +0.018 (+0.16%) | 0 |
| 12 Nov 2021 | USD | 11.2662 | 11.2662 | 11.2662 | 11.2662 | 11.2662 | +0.043 (+0.39%) | 0 |
| 11 Nov 2021 | USD | 11.2229 | 11.2229 | 11.2229 | 11.2229 | 11.2229 | +0.002 (+0.02%) | 0 |
| 10 Nov 2021 | USD | 11.2206 | 11.2206 | 11.2206 | 11.2206 | 11.2206 | +0.025 (+0.22%) | 0 |
| 9 Nov 2021 | USD | 11.1961 | 11.1961 | 11.1961 | 11.1961 | 11.1961 | +0.017 (+0.15%) | 0 |
| 8 Nov 2021 | USD | 11.1792 | 11.1792 | 11.1792 | 11.1792 | 11.1792 | -0.008 (-0.07%) | 0 |
| 5 Nov 2021 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | +0.062 (+0.55%) | 0 |
| 4 Nov 2021 | USD | 11.1259 | 11.1259 | 11.1259 | 11.1259 | 11.1259 | -0.137 (-1.22%) | 0 |
| 3 Nov 2021 | USD | 11.2633 | 11.2633 | 11.2633 | 11.2633 | 11.2633 | +0.144 (+1.30%) | 0 |
