| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 11.1192 | 11.1192 | 11.1192 | 11.1192 | 11.1192 | -0.018 (-0.17%) | 0 |
| 1 Nov 2021 | USD | 11.1377 | 11.1377 | 11.1377 | 11.1377 | 11.1377 | +0.141 (+1.29%) | 0 |
| 29 Oct 2021 | USD | 10.9963 | 10.9963 | 10.9963 | 10.9963 | 10.9963 | -0.053 (-0.48%) | 0 |
| 28 Oct 2021 | USD | 11.0493 | 11.0493 | 11.0493 | 11.0493 | 11.0493 | +0.111 (+1.01%) | 0 |
| 27 Oct 2021 | USD | 10.9384 | 10.9384 | 10.9384 | 10.9384 | 10.9384 | -0.124 (-1.12%) | 0 |
| 26 Oct 2021 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | -0.026 (-0.23%) | 0 |
| 25 Oct 2021 | USD | 11.0884 | 11.0884 | 11.0884 | 11.0884 | 11.0884 | +0.012 (+0.11%) | 0 |
| 22 Oct 2021 | USD | 11.0761 | 11.0761 | 11.0761 | 11.0761 | 11.0761 | +0.07 (+0.64%) | 0 |
| 21 Oct 2021 | USD | 11.0059 | 11.0059 | 11.0059 | 11.0059 | 11.0059 | -0.038 (-0.35%) | 0 |
| 20 Oct 2021 | USD | 11.0442 | 11.0442 | 11.0442 | 11.0442 | 11.0442 | +0.125 (+1.14%) | 0 |
| 19 Oct 2021 | USD | 10.9196 | 10.9196 | 10.9196 | 10.9196 | 10.9196 | +0.064 (+0.59%) | 0 |
| 18 Oct 2021 | USD | 10.8557 | 10.8557 | 10.8557 | 10.8557 | 10.8557 | -0.046 (-0.42%) | 0 |
| 15 Oct 2021 | USD | 10.9017 | 10.9017 | 10.9017 | 10.9017 | 10.9017 | +0.02 (+0.19%) | 0 |
| 14 Oct 2021 | USD | 10.8815 | 10.8815 | 10.8815 | 10.8815 | 10.8815 | +0.16 (+1.49%) | 0 |
| 13 Oct 2021 | USD | 10.7218 | 10.7218 | 10.7218 | 10.7218 | 10.7218 | -0.003 (-0.03%) | 0 |
| 12 Oct 2021 | USD | 10.7252 | 10.7252 | 10.7252 | 10.7252 | 10.7252 | -0.049 (-0.46%) | 0 |
| 11 Oct 2021 | USD | 10.7746 | 10.7746 | 10.7746 | 10.7746 | 10.7746 | -0.026 (-0.24%) | 0 |
| 8 Oct 2021 | USD | 10.8008 | 10.8008 | 10.8008 | 10.8008 | 10.8008 | -0.037 (-0.34%) | 0 |
| 7 Oct 2021 | USD | 10.8381 | 10.8381 | 10.8381 | 10.8381 | 10.8381 | +0.032 (+0.30%) | 0 |
| 6 Oct 2021 | USD | 10.8062 | 10.8062 | 10.8062 | 10.8062 | 10.8062 | -0.041 (-0.38%) | 0 |
| 5 Oct 2021 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | +0.035 (+0.33%) | 0 |
| 4 Oct 2021 | USD | 10.8123 | 10.8123 | 10.8123 | 10.8123 | 10.8123 | +0.028 (+0.26%) | 0 |
| 1 Oct 2021 | USD | 10.7847 | 10.7847 | 10.7847 | 10.7847 | 10.7847 | +0.156 (+1.47%) | 0 |
| 30 Sep 2021 | USD | 10.6287 | 10.6287 | 10.6287 | 10.6287 | 10.6287 | -0.182 (-1.68%) | 0 |
| 29 Sep 2021 | USD | 10.8106 | 10.8106 | 10.8106 | 10.8106 | 10.8106 | +0.038 (+0.35%) | 0 |
| 28 Sep 2021 | USD | 10.7728 | 10.7728 | 10.7728 | 10.7728 | 10.7728 | -0.102 (-0.94%) | 0 |
| 27 Sep 2021 | USD | 10.8748 | 10.8748 | 10.8748 | 10.8748 | 10.8748 | +0.122 (+1.13%) | 0 |
| 24 Sep 2021 | USD | 10.753 | 10.753 | 10.753 | 10.753 | 10.753 | +0.023 (+0.21%) | 0 |
| 23 Sep 2021 | USD | 10.7302 | 10.7302 | 10.7302 | 10.7302 | 10.7302 | +0.15 (+1.42%) | 0 |
| 22 Sep 2021 | USD | 10.5798 | 10.5798 | 10.5798 | 10.5798 | 10.5798 | +0.095 (+0.91%) | 0 |
