| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 10.9342 | 10.9342 | 10.9342 | 10.9342 | 10.9342 | -0.047 (-0.43%) | 0 |
| 6 Aug 2021 | USD | 10.981 | 10.981 | 10.981 | 10.981 | 10.981 | +0.078 (+0.71%) | 0 |
| 5 Aug 2021 | USD | 10.9034 | 10.9034 | 10.9034 | 10.9034 | 10.9034 | +0.057 (+0.52%) | 0 |
| 4 Aug 2021 | USD | 10.8467 | 10.8467 | 10.8467 | 10.8467 | 10.8467 | -0.193 (-1.75%) | 0 |
| 3 Aug 2021 | USD | 11.0398 | 11.0398 | 11.0398 | 11.0398 | 11.0398 | +0.117 (+1.07%) | 0 |
| 2 Aug 2021 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 10.9231 | +0.014 (+0.13%) | 0 |
| 30 Jul 2021 | USD | 10.9092 | 10.9092 | 10.9092 | 10.9092 | 10.9092 | -0.049 (-0.45%) | 0 |
| 29 Jul 2021 | USD | 10.9581 | 10.9581 | 10.9581 | 10.9581 | 10.9581 | +0.073 (+0.67%) | 0 |
| 28 Jul 2021 | USD | 10.8852 | 10.8852 | 10.8852 | 10.8852 | 10.8852 | -0.012 (-0.11%) | 0 |
| 27 Jul 2021 | USD | 10.8969 | 10.8969 | 10.8969 | 10.8969 | 10.8969 | +0.031 (+0.29%) | 0 |
| 26 Jul 2021 | USD | 10.8659 | 10.8659 | 10.8659 | 10.8659 | 10.8659 | +0.053 (+0.49%) | 0 |
| 23 Jul 2021 | USD | 10.8127 | 10.8127 | 10.8127 | 10.8127 | 10.8127 | +0.098 (+0.91%) | 0 |
| 22 Jul 2021 | USD | 10.7151 | 10.7151 | 10.7151 | 10.7151 | 10.7151 | -0.072 (-0.67%) | 0 |
| 21 Jul 2021 | USD | 10.7869 | 10.7869 | 10.7869 | 10.7869 | 10.7869 | +0.048 (+0.45%) | 0 |
| 20 Jul 2021 | USD | 10.7388 | 10.7388 | 10.7388 | 10.7388 | 10.7388 | +0.161 (+1.52%) | 0 |
| 19 Jul 2021 | USD | 10.5783 | 10.5783 | 10.5783 | 10.5783 | 10.5783 | -0.167 (-1.56%) | 0 |
| 16 Jul 2021 | USD | 10.7455 | 10.7455 | 10.7455 | 10.7455 | 10.7455 | -0.1 (-0.92%) | 0 |
| 15 Jul 2021 | USD | 10.8453 | 10.8453 | 10.8453 | 10.8453 | 10.8453 | +0.014 (+0.13%) | 0 |
| 14 Jul 2021 | USD | 10.831 | 10.831 | 10.831 | 10.831 | 10.831 | +0.053 (+0.50%) | 0 |
| 13 Jul 2021 | USD | 10.7776 | 10.7776 | 10.7776 | 10.7776 | 10.7776 | -0.104 (-0.96%) | 0 |
| 12 Jul 2021 | USD | 10.8817 | 10.8817 | 10.8817 | 10.8817 | 10.8817 | -0.007 (-0.07%) | 0 |
| 9 Jul 2021 | USD | 10.8891 | 10.8891 | 10.8891 | 10.8891 | 10.8891 | +0.157 (+1.47%) | 0 |
| 8 Jul 2021 | USD | 10.7317 | 10.7317 | 10.7317 | 10.7317 | 10.7317 | -0.141 (-1.30%) | 0 |
| 7 Jul 2021 | USD | 10.8728 | 10.8728 | 10.8728 | 10.8728 | 10.8728 | +0.059 (+0.54%) | 0 |
| 6 Jul 2021 | USD | 10.8139 | 10.8139 | 10.8139 | 10.8139 | 10.8139 | -0.168 (-1.53%) | 0 |
| 2 Jul 2021 | USD | 10.9814 | 10.9814 | 10.9814 | 10.9814 | 10.9814 | -0.017 (-0.15%) | 0 |
| 1 Jul 2021 | USD | 10.9982 | 10.9982 | 10.9982 | 10.9982 | 10.9982 | +0.059 (+0.54%) | 0 |
| 30 Jun 2021 | USD | 10.9394 | 10.9394 | 10.9394 | 10.9394 | 10.9394 | +0.069 (+0.64%) | 0 |
| 29 Jun 2021 | USD | 10.8703 | 10.8703 | 10.8703 | 10.8703 | 10.8703 | -0.038 (-0.35%) | 0 |
| 28 Jun 2021 | USD | 10.9088 | 10.9088 | 10.9088 | 10.9088 | 10.9088 | -0.034 (-0.31%) | 0 |
