Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 10.943 | 10.943 | 10.943 | 10.943 | 10.943 | +0.086 (+0.80%) | 0 |
24 Jun 2021 | USD | 10.8565 | 10.8565 | 10.8565 | 10.8565 | 10.8565 | +0.075 (+0.70%) | 0 |
23 Jun 2021 | USD | 10.7814 | 10.7814 | 10.7814 | 10.7814 | 10.7814 | -0.059 (-0.55%) | 0 |
22 Jun 2021 | USD | 10.8405 | 10.8405 | 10.8405 | 10.8405 | 10.8405 | -0.022 (-0.20%) | 0 |
21 Jun 2021 | USD | 10.8625 | 10.8625 | 10.8625 | 10.8625 | 10.8625 | +0.152 (+1.42%) | 0 |
18 Jun 2021 | USD | 10.7101 | 10.7101 | 10.7101 | 10.7101 | 10.7101 | -0.221 (-2.02%) | 0 |
17 Jun 2021 | USD | 10.9313 | 10.9313 | 10.9313 | 10.9313 | 10.9313 | -0.2 (-1.79%) | 0 |
16 Jun 2021 | USD | 11.1309 | 11.1309 | 11.1309 | 11.1309 | 11.1309 | -0.111 (-0.99%) | 0 |
15 Jun 2021 | USD | 11.2419 | 11.2419 | 11.2419 | 11.2419 | 11.2419 | +0.018 (+0.16%) | 0 |
14 Jun 2021 | USD | 11.2235 | 11.2235 | 11.2235 | 11.2235 | 11.2235 | -0.12 (-1.06%) | 0 |
11 Jun 2021 | USD | 11.3433 | 11.3433 | 11.3433 | 11.3433 | 11.3433 | +0.026 (+0.23%) | 0 |
10 Jun 2021 | USD | 11.3172 | 11.3172 | 11.3172 | 11.3172 | 11.3172 | -0.031 (-0.27%) | 0 |
9 Jun 2021 | USD | 11.348 | 11.348 | 11.348 | 11.348 | 11.348 | -0.112 (-0.98%) | 0 |
8 Jun 2021 | USD | 11.4598 | 11.4598 | 11.4598 | 11.4598 | 11.4598 | -0.009 (-0.08%) | 0 |
7 Jun 2021 | USD | 11.469 | 11.469 | 11.469 | 11.469 | 11.469 | -0.033 (-0.29%) | 0 |
4 Jun 2021 | USD | 11.5022 | 11.5022 | 11.5022 | 11.5022 | 11.5022 | +0.061 (+0.53%) | 0 |
3 Jun 2021 | USD | 11.441 | 11.441 | 11.441 | 11.441 | 11.441 | +0.017 (+0.15%) | 0 |
2 Jun 2021 | USD | 11.4238 | 11.4238 | 11.4238 | 11.4238 | 11.4238 | -0.005 (-0.04%) | 0 |
1 Jun 2021 | USD | 11.4284 | 11.4284 | 11.4284 | 11.4284 | 11.4284 | +0.062 (+0.55%) | 0 |
28 May 2021 | USD | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 11.3663 | -0.063 (-0.55%) | 0 |
27 May 2021 | USD | 11.4291 | 11.4291 | 11.4291 | 11.4291 | 11.4291 | +0.025 (+0.22%) | 0 |
26 May 2021 | USD | 11.4043 | 11.4043 | 11.4043 | 11.4043 | 11.4043 | -0.089 (-0.77%) | 0 |
25 May 2021 | USD | 11.4932 | 11.4932 | 11.4932 | 11.4932 | 11.4932 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.4932 | 11.4932 | 11.4932 | 11.4932 | 11.4932 | +0.059 (+0.52%) | 0 |
21 May 2021 | USD | 11.4337 | 11.4337 | 11.4337 | 11.4337 | 11.4337 | -0.007 (-0.06%) | 0 |
20 May 2021 | USD | 11.4404 | 11.4404 | 11.4404 | 11.4404 | 11.4404 | 0.0 (0.0%) | 0 |