| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 10.8287 | 10.8287 | 10.8287 | 10.8287 | 10.8287 | +0.015 (+0.14%) | 0 |
| 28 Nov 2022 | USD | 10.8137 | 10.8137 | 10.8137 | 10.8137 | 10.8137 | -0.091 (-0.84%) | 0 |
| 25 Nov 2022 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.035 (+0.33%) | 0 |
| 22 Nov 2022 | USD | 10.8695 | 10.8695 | 10.8695 | 10.8695 | 10.8695 | +0.161 (+1.50%) | 0 |
| 21 Nov 2022 | USD | 10.7089 | 10.7089 | 10.7089 | 10.7089 | 10.7089 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 10.7089 | 10.7089 | 10.7089 | 10.7089 | 10.7089 | +0.122 (+1.15%) | 0 |
| 17 Nov 2022 | USD | 10.587 | 10.587 | 10.587 | 10.587 | 10.587 | +0.024 (+0.23%) | 0 |
| 16 Nov 2022 | USD | 10.5631 | 10.5631 | 10.5631 | 10.5631 | 10.5631 | -0.045 (-0.42%) | 0 |
| 15 Nov 2022 | USD | 10.6079 | 10.6079 | 10.6079 | 10.6079 | 10.6079 | +0.025 (+0.24%) | 0 |
| 14 Nov 2022 | USD | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | -0.092 (-0.86%) | 0 |
| 11 Nov 2022 | USD | 10.6748 | 10.6748 | 10.6748 | 10.6748 | 10.6748 | -0.049 (-0.45%) | 0 |
| 10 Nov 2022 | USD | 10.7235 | 10.7235 | 10.7235 | 10.7235 | 10.7235 | +0.263 (+2.51%) | 0 |
| 9 Nov 2022 | USD | 10.4609 | 10.4609 | 10.4609 | 10.4609 | 10.4609 | -0.146 (-1.38%) | 0 |
| 8 Nov 2022 | USD | 10.6073 | 10.6073 | 10.6073 | 10.6073 | 10.6073 | +0.059 (+0.56%) | 0 |
| 7 Nov 2022 | USD | 10.5478 | 10.5478 | 10.5478 | 10.5478 | 10.5478 | +0.065 (+0.62%) | 0 |
| 4 Nov 2022 | USD | 10.4825 | 10.4825 | 10.4825 | 10.4825 | 10.4825 | +0.192 (+1.86%) | 0 |
| 3 Nov 2022 | USD | 10.2907 | 10.2907 | 10.2907 | 10.2907 | 10.2907 | -0.04 (-0.39%) | 0 |
| 2 Nov 2022 | USD | 10.3308 | 10.3308 | 10.3308 | 10.3308 | 10.3308 | -0.147 (-1.40%) | 0 |
| 1 Nov 2022 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | +0.016 (+0.15%) | 0 |
| 31 Oct 2022 | USD | 10.4622 | 10.4622 | 10.4622 | 10.4622 | 10.4622 | -0.084 (-0.80%) | 0 |
| 28 Oct 2022 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 10.5461 | +0.193 (+1.86%) | 0 |
| 27 Oct 2022 | USD | 10.3532 | 10.3532 | 10.3532 | 10.3532 | 10.3532 | +0.04 (+0.39%) | 0 |
| 26 Oct 2022 | USD | 10.3129 | 10.3129 | 10.3129 | 10.3129 | 10.3129 | +0.014 (+0.14%) | 0 |
| 25 Oct 2022 | USD | 10.2985 | 10.2985 | 10.2985 | 10.2985 | 10.2985 | +0.163 (+1.61%) | 0 |
| 24 Oct 2022 | USD | 10.1352 | 10.1352 | 10.1352 | 10.1352 | 10.1352 | +0.156 (+1.56%) | 0 |
| 21 Oct 2022 | USD | 9.9793 | 9.9793 | 9.9793 | 9.9793 | 9.9793 | +0.213 (+2.18%) | 0 |
| 20 Oct 2022 | USD | 9.7661 | 9.7661 | 9.7661 | 9.7661 | 9.7661 | -0.141 (-1.42%) | 0 |
| 19 Oct 2022 | USD | 9.9072 | 9.9072 | 9.9072 | 9.9072 | 9.9072 | -0.118 (-1.17%) | 0 |
| 18 Oct 2022 | USD | 10.0248 | 10.0248 | 10.0248 | 10.0248 | 10.0248 | +0.141 (+1.43%) | 0 |
