| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 10.3882 | 10.3882 | 10.3882 | 10.3882 | 10.3882 | -0.097 (-0.92%) | 0 |
| 1 Sep 2022 | USD | 10.4848 | 10.4848 | 10.4848 | 10.4848 | 10.4848 | +0.038 (+0.37%) | 0 |
| 31 Aug 2022 | USD | 10.4463 | 10.4463 | 10.4463 | 10.4463 | 10.4463 | -0.12 (-1.14%) | 0 |
| 30 Aug 2022 | USD | 10.5668 | 10.5668 | 10.5668 | 10.5668 | 10.5668 | -0.108 (-1.01%) | 0 |
| 29 Aug 2022 | USD | 10.6745 | 10.6745 | 10.6745 | 10.6745 | 10.6745 | -0.034 (-0.32%) | 0 |
| 26 Aug 2022 | USD | 10.7085 | 10.7085 | 10.7085 | 10.7085 | 10.7085 | -0.334 (-3.02%) | 0 |
| 25 Aug 2022 | USD | 11.0421 | 11.0421 | 11.0421 | 11.0421 | 11.0421 | +0.14 (+1.28%) | 0 |
| 24 Aug 2022 | USD | 10.9025 | 10.9025 | 10.9025 | 10.9025 | 10.9025 | +0.009 (+0.08%) | 0 |
| 23 Aug 2022 | USD | 10.8938 | 10.8938 | 10.8938 | 10.8938 | 10.8938 | -0.025 (-0.23%) | 0 |
| 22 Aug 2022 | USD | 10.9189 | 10.9189 | 10.9189 | 10.9189 | 10.9189 | -0.233 (-2.09%) | 0 |
| 19 Aug 2022 | USD | 11.1519 | 11.1519 | 11.1519 | 11.1519 | 11.1519 | -0.074 (-0.66%) | 0 |
| 18 Aug 2022 | USD | 11.2263 | 11.2263 | 11.2263 | 11.2263 | 11.2263 | +0.067 (+0.60%) | 0 |
| 17 Aug 2022 | USD | 11.1593 | 11.1593 | 11.1593 | 11.1593 | 11.1593 | -0.085 (-0.76%) | 0 |
| 16 Aug 2022 | USD | 11.2445 | 11.2445 | 11.2445 | 11.2445 | 11.2445 | +0.069 (+0.62%) | 0 |
| 15 Aug 2022 | USD | 11.1755 | 11.1755 | 11.1755 | 11.1755 | 11.1755 | +0.035 (+0.32%) | 0 |
| 12 Aug 2022 | USD | 11.1401 | 11.1401 | 11.1401 | 11.1401 | 11.1401 | +0.162 (+1.48%) | 0 |
| 11 Aug 2022 | USD | 10.978 | 10.978 | 10.978 | 10.978 | 10.978 | +0.054 (+0.49%) | 0 |
| 10 Aug 2022 | USD | 10.9244 | 10.9244 | 10.9244 | 10.9244 | 10.9244 | +0.213 (+1.99%) | 0 |
| 9 Aug 2022 | USD | 10.7114 | 10.7114 | 10.7114 | 10.7114 | 10.7114 | -0.016 (-0.15%) | 0 |
| 8 Aug 2022 | USD | 10.7276 | 10.7276 | 10.7276 | 10.7276 | 10.7276 | +0.016 (+0.15%) | 0 |
| 5 Aug 2022 | USD | 10.7112 | 10.7112 | 10.7112 | 10.7112 | 10.7112 | +0.053 (+0.50%) | 0 |
| 4 Aug 2022 | USD | 10.6582 | 10.6582 | 10.6582 | 10.6582 | 10.6582 | -0.019 (-0.18%) | 0 |
| 3 Aug 2022 | USD | 10.6773 | 10.6773 | 10.6773 | 10.6773 | 10.6773 | +0.09 (+0.85%) | 0 |
| 2 Aug 2022 | USD | 10.5868 | 10.5868 | 10.5868 | 10.5868 | 10.5868 | -0.125 (-1.17%) | 0 |
| 1 Aug 2022 | USD | 10.7121 | 10.7121 | 10.7121 | 10.7121 | 10.7121 | +0.018 (+0.16%) | 0 |
| 29 Jul 2022 | USD | 10.6945 | 10.6945 | 10.6945 | 10.6945 | 10.6945 | +0.087 (+0.82%) | 0 |
| 28 Jul 2022 | USD | 10.6071 | 10.6071 | 10.6071 | 10.6071 | 10.6071 | +0.118 (+1.13%) | 0 |
| 27 Jul 2022 | USD | 10.4889 | 10.4889 | 10.4889 | 10.4889 | 10.4889 | +0.085 (+0.81%) | 0 |
| 26 Jul 2022 | USD | 10.4044 | 10.4044 | 10.4044 | 10.4044 | 10.4044 | -0.035 (-0.34%) | 0 |
| 25 Jul 2022 | USD | 10.4395 | 10.4395 | 10.4395 | 10.4395 | 10.4395 | +0.073 (+0.71%) | 0 |
