| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 10.3661 | 10.3661 | 10.3661 | 10.3661 | 10.3661 | -0.044 (-0.42%) | 0 |
| 21 Jul 2022 | USD | 10.4099 | 10.4099 | 10.4099 | 10.4099 | 10.4099 | +0.006 (+0.06%) | 0 |
| 20 Jul 2022 | USD | 10.4036 | 10.4036 | 10.4036 | 10.4036 | 10.4036 | -0.034 (-0.32%) | 0 |
| 19 Jul 2022 | USD | 10.4373 | 10.4373 | 10.4373 | 10.4373 | 10.4373 | +0.172 (+1.68%) | 0 |
| 18 Jul 2022 | USD | 10.2649 | 10.2649 | 10.2649 | 10.2649 | 10.2649 | -0.078 (-0.76%) | 0 |
| 15 Jul 2022 | USD | 10.3431 | 10.3431 | 10.3431 | 10.3431 | 10.3431 | +0.167 (+1.64%) | 0 |
| 14 Jul 2022 | USD | 10.1762 | 10.1762 | 10.1762 | 10.1762 | 10.1762 | -0.084 (-0.82%) | 0 |
| 13 Jul 2022 | USD | 10.2599 | 10.2599 | 10.2599 | 10.2599 | 10.2599 | -0.08 (-0.77%) | 0 |
| 12 Jul 2022 | USD | 10.3399 | 10.3399 | 10.3399 | 10.3399 | 10.3399 | -0.02 (-0.20%) | 0 |
| 11 Jul 2022 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 10.3602 | -0.02 (-0.20%) | 0 |
| 8 Jul 2022 | USD | 10.3806 | 10.3806 | 10.3806 | 10.3806 | 10.3806 | -0.014 (-0.14%) | 0 |
| 7 Jul 2022 | USD | 10.3947 | 10.3947 | 10.3947 | 10.3947 | 10.3947 | +0.064 (+0.62%) | 0 |
| 6 Jul 2022 | USD | 10.3311 | 10.3311 | 10.3311 | 10.3311 | 10.3311 | +0.011 (+0.10%) | 0 |
| 5 Jul 2022 | USD | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 10.3205 | -0.134 (-1.28%) | 0 |
| 1 Jul 2022 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | +0.093 (+0.90%) | 0 |
| 30 Jun 2022 | USD | 10.3607 | 10.3607 | 10.3607 | 10.3607 | 10.3607 | -0.036 (-0.34%) | 0 |
| 29 Jun 2022 | USD | 10.3965 | 10.3965 | 10.3965 | 10.3965 | 10.3965 | +0.009 (+0.08%) | 0 |
| 28 Jun 2022 | USD | 10.3878 | 10.3878 | 10.3878 | 10.3878 | 10.3878 | -0.106 (-1.01%) | 0 |
| 27 Jun 2022 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.4939 | +0.027 (+0.26%) | 0 |
| 24 Jun 2022 | USD | 10.4667 | 10.4667 | 10.4667 | 10.4667 | 10.4667 | +0.297 (+2.92%) | 0 |
| 23 Jun 2022 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 10.1698 | +0.052 (+0.51%) | 0 |
| 22 Jun 2022 | USD | 10.1177 | 10.1177 | 10.1177 | 10.1177 | 10.1177 | -0.021 (-0.21%) | 0 |
| 21 Jun 2022 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | +0.189 (+1.90%) | 0 |
| 17 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.009 (+0.09%) | 0 |
| 16 Jun 2022 | USD | 9.9414 | 9.9414 | 9.9414 | 9.9414 | 9.9414 | -0.266 (-2.60%) | 0 |
| 15 Jun 2022 | USD | 10.2072 | 10.2072 | 10.2072 | 10.2072 | 10.2072 | +0.059 (+0.58%) | 0 |
| 14 Jun 2022 | USD | 10.1486 | 10.1486 | 10.1486 | 10.1486 | 10.1486 | -0.1 (-0.97%) | 0 |
| 13 Jun 2022 | USD | 10.2481 | 10.2481 | 10.2481 | 10.2481 | 10.2481 | -0.333 (-3.15%) | 0 |
| 10 Jun 2022 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 10.581 | -0.195 (-1.81%) | 0 |
| 9 Jun 2022 | USD | 10.7757 | 10.7757 | 10.7757 | 10.7757 | 10.7757 | -0.262 (-2.37%) | 0 |
