| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 11.0375 | 11.0375 | 11.0375 | 11.0375 | 11.0375 | -0.159 (-1.42%) | 0 |
| 7 Jun 2022 | USD | 11.1968 | 11.1968 | 11.1968 | 11.1968 | 11.1968 | +0.109 (+0.98%) | 0 |
| 6 Jun 2022 | USD | 11.0881 | 11.0881 | 11.0881 | 11.0881 | 11.0881 | +0.024 (+0.22%) | 0 |
| 3 Jun 2022 | USD | 11.0641 | 11.0641 | 11.0641 | 11.0641 | 11.0641 | -0.073 (-0.65%) | 0 |
| 2 Jun 2022 | USD | 11.1368 | 11.1368 | 11.1368 | 11.1368 | 11.1368 | +0.024 (+0.22%) | 0 |
| 1 Jun 2022 | USD | 11.1125 | 11.1125 | 11.1125 | 11.1125 | 11.1125 | -0.044 (-0.39%) | 0 |
| 31 May 2022 | USD | 11.1564 | 11.1564 | 11.1564 | 11.1564 | 11.1564 | -0.09 (-0.80%) | 0 |
| 27 May 2022 | USD | 11.2465 | 11.2465 | 11.2465 | 11.2465 | 11.2465 | +0.164 (+1.48%) | 0 |
| 26 May 2022 | USD | 11.0829 | 11.0829 | 11.0829 | 11.0829 | 11.0829 | +0.138 (+1.26%) | 0 |
| 25 May 2022 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | +0.127 (+1.18%) | 0 |
| 24 May 2022 | USD | 10.8176 | 10.8176 | 10.8176 | 10.8176 | 10.8176 | +0.032 (+0.30%) | 0 |
| 23 May 2022 | USD | 10.7852 | 10.7852 | 10.7852 | 10.7852 | 10.7852 | +0.146 (+1.37%) | 0 |
| 20 May 2022 | USD | 10.6395 | 10.6395 | 10.6395 | 10.6395 | 10.6395 | -0.025 (-0.23%) | 0 |
| 19 May 2022 | USD | 10.6644 | 10.6644 | 10.6644 | 10.6644 | 10.6644 | -0.165 (-1.52%) | 0 |
| 18 May 2022 | USD | 10.8292 | 10.8292 | 10.8292 | 10.8292 | 10.8292 | -0.392 (-3.50%) | 0 |
| 17 May 2022 | USD | 11.2216 | 11.2216 | 11.2216 | 11.2216 | 11.2216 | +0.246 (+2.25%) | 0 |
| 16 May 2022 | USD | 10.9752 | 10.9752 | 10.9752 | 10.9752 | 10.9752 | +0.046 (+0.42%) | 0 |
| 13 May 2022 | USD | 10.9294 | 10.9294 | 10.9294 | 10.9294 | 10.9294 | +0.127 (+1.17%) | 0 |
| 12 May 2022 | USD | 10.8029 | 10.8029 | 10.8029 | 10.8029 | 10.8029 | +0.014 (+0.13%) | 0 |
| 11 May 2022 | USD | 10.7889 | 10.7889 | 10.7889 | 10.7889 | 10.7889 | -0.07 (-0.64%) | 0 |
| 10 May 2022 | USD | 10.8585 | 10.8585 | 10.8585 | 10.8585 | 10.8585 | -0.097 (-0.88%) | 0 |
| 9 May 2022 | USD | 10.9552 | 10.9552 | 10.9552 | 10.9552 | 10.9552 | -0.093 (-0.84%) | 0 |
| 6 May 2022 | USD | 11.0479 | 11.0479 | 11.0479 | 11.0479 | 11.0479 | +0.007 (+0.06%) | 0 |
| 5 May 2022 | USD | 11.0409 | 11.0409 | 11.0409 | 11.0409 | 11.0409 | -0.265 (-2.34%) | 0 |
| 4 May 2022 | USD | 11.3058 | 11.3058 | 11.3058 | 11.3058 | 11.3058 | +0.316 (+2.88%) | 0 |
| 3 May 2022 | USD | 10.9898 | 10.9898 | 10.9898 | 10.9898 | 10.9898 | +0.102 (+0.94%) | 0 |
| 2 May 2022 | USD | 10.8878 | 10.8878 | 10.8878 | 10.8878 | 10.8878 | +0.001 (+0.01%) | 0 |
| 29 Apr 2022 | USD | 10.8869 | 10.8869 | 10.8869 | 10.8869 | 10.8869 | -0.275 (-2.46%) | 0 |
| 28 Apr 2022 | USD | 11.1615 | 11.1615 | 11.1615 | 11.1615 | 11.1615 | +0.16 (+1.45%) | 0 |
| 27 Apr 2022 | USD | 11.0015 | 11.0015 | 11.0015 | 11.0015 | 11.0015 | -0.007 (-0.06%) | 0 |
