| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 11.0081 | 11.0081 | 11.0081 | 11.0081 | 11.0081 | -0.227 (-2.02%) | 0 |
| 25 Apr 2022 | USD | 11.2346 | 11.2346 | 11.2346 | 11.2346 | 11.2346 | +0.013 (+0.12%) | 0 |
| 22 Apr 2022 | USD | 11.2212 | 11.2212 | 11.2212 | 11.2212 | 11.2212 | -0.252 (-2.20%) | 0 |
| 21 Apr 2022 | USD | 11.4736 | 11.4736 | 11.4736 | 11.4736 | 11.4736 | -0.097 (-0.84%) | 0 |
| 20 Apr 2022 | USD | 11.5707 | 11.5707 | 11.5707 | 11.5707 | 11.5707 | +0.137 (+1.20%) | 0 |
| 19 Apr 2022 | USD | 11.4333 | 11.4333 | 11.4333 | 11.4333 | 11.4333 | +0.179 (+1.59%) | 0 |
| 18 Apr 2022 | USD | 11.2542 | 11.2542 | 11.2542 | 11.2542 | 11.2542 | +0.011 (+0.10%) | 0 |
| 14 Apr 2022 | USD | 11.2435 | 11.2435 | 11.2435 | 11.2435 | 11.2435 | -0.01 (-0.09%) | 0 |
| 13 Apr 2022 | USD | 11.2532 | 11.2532 | 11.2532 | 11.2532 | 11.2532 | +0.046 (+0.41%) | 0 |
| 12 Apr 2022 | USD | 11.2071 | 11.2071 | 11.2071 | 11.2071 | 11.2071 | -0.05 (-0.45%) | 0 |
| 11 Apr 2022 | USD | 11.2573 | 11.2573 | 11.2573 | 11.2573 | 11.2573 | -0.053 (-0.47%) | 0 |
| 8 Apr 2022 | USD | 11.3103 | 11.3103 | 11.3103 | 11.3103 | 11.3103 | +0.027 (+0.24%) | 0 |
| 7 Apr 2022 | USD | 11.2832 | 11.2832 | 11.2832 | 11.2832 | 11.2832 | +0.058 (+0.51%) | 0 |
| 6 Apr 2022 | USD | 11.2257 | 11.2257 | 11.2257 | 11.2257 | 11.2257 | +0.008 (+0.07%) | 0 |
| 5 Apr 2022 | USD | 11.2181 | 11.2181 | 11.2181 | 11.2181 | 11.2181 | -0.059 (-0.52%) | 0 |
| 4 Apr 2022 | USD | 11.2772 | 11.2772 | 11.2772 | 11.2772 | 11.2772 | -0.009 (-0.08%) | 0 |
| 1 Apr 2022 | USD | 11.2862 | 11.2862 | 11.2862 | 11.2862 | 11.2862 | +0.039 (+0.35%) | 0 |
| 31 Mar 2022 | USD | 11.2473 | 11.2473 | 11.2473 | 11.2473 | 11.2473 | -0.17 (-1.49%) | 0 |
| 30 Mar 2022 | USD | 11.4173 | 11.4173 | 11.4173 | 11.4173 | 11.4173 | -0.072 (-0.63%) | 0 |
| 29 Mar 2022 | USD | 11.4897 | 11.4897 | 11.4897 | 11.4897 | 11.4897 | +0.113 (+0.99%) | 0 |
| 28 Mar 2022 | USD | 11.377 | 11.377 | 11.377 | 11.377 | 11.377 | -0.034 (-0.30%) | 0 |
| 25 Mar 2022 | USD | 11.4113 | 11.4113 | 11.4113 | 11.4113 | 11.4113 | +0.127 (+1.12%) | 0 |
| 24 Mar 2022 | USD | 11.2847 | 11.2847 | 11.2847 | 11.2847 | 11.2847 | +0.118 (+1.06%) | 0 |
| 23 Mar 2022 | USD | 11.1664 | 11.1664 | 11.1664 | 11.1664 | 11.1664 | -0.129 (-1.14%) | 0 |
| 22 Mar 2022 | USD | 11.2951 | 11.2951 | 11.2951 | 11.2951 | 11.2951 | +0.087 (+0.77%) | 0 |
| 21 Mar 2022 | USD | 11.2084 | 11.2084 | 11.2084 | 11.2084 | 11.2084 | +0.009 (+0.08%) | 0 |
| 18 Mar 2022 | USD | 11.1999 | 11.1999 | 11.1999 | 11.1999 | 11.1999 | +0.028 (+0.25%) | 0 |
| 17 Mar 2022 | USD | 11.1717 | 11.1717 | 11.1717 | 11.1717 | 11.1717 | +0.059 (+0.53%) | 0 |
| 16 Mar 2022 | USD | 11.1128 | 11.1128 | 11.1128 | 11.1128 | 11.1128 | +0.093 (+0.84%) | 0 |
| 15 Mar 2022 | USD | 11.0202 | 11.0202 | 11.0202 | 11.0202 | 11.0202 | +0.124 (+1.14%) | 0 |
