| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 11.3968 | 11.3968 | 11.3968 | 11.3968 | 11.3968 | +0.156 (+1.38%) | 0 |
| 27 Jan 2022 | USD | 11.2412 | 11.2412 | 11.2412 | 11.2412 | 11.2412 | +0.058 (+0.52%) | 0 |
| 26 Jan 2022 | USD | 11.1831 | 11.1831 | 11.1831 | 11.1831 | 11.1831 | -0.065 (-0.58%) | 0 |
| 25 Jan 2022 | USD | 11.2482 | 11.2482 | 11.2482 | 11.2482 | 11.2482 | -0.041 (-0.37%) | 0 |
| 24 Jan 2022 | USD | 11.2895 | 11.2895 | 11.2895 | 11.2895 | 11.2895 | +0.048 (+0.42%) | 0 |
| 21 Jan 2022 | USD | 11.2419 | 11.2419 | 11.2419 | 11.2419 | 11.2419 | -0.154 (-1.35%) | 0 |
| 20 Jan 2022 | USD | 11.3956 | 11.3956 | 11.3956 | 11.3956 | 11.3956 | -0.151 (-1.31%) | 0 |
| 19 Jan 2022 | USD | 11.5464 | 11.5464 | 11.5464 | 11.5464 | 11.5464 | -0.18 (-1.53%) | 0 |
| 18 Jan 2022 | USD | 11.7261 | 11.7261 | 11.7261 | 11.7261 | 11.7261 | -0.161 (-1.36%) | 0 |
| 14 Jan 2022 | USD | 11.8875 | 11.8875 | 11.8875 | 11.8875 | 11.8875 | +0.015 (+0.12%) | 0 |
| 13 Jan 2022 | USD | 11.8728 | 11.8728 | 11.8728 | 11.8728 | 11.8728 | +0.068 (+0.57%) | 0 |
| 12 Jan 2022 | USD | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | -0.005 (-0.04%) | 0 |
| 11 Jan 2022 | USD | 11.8099 | 11.8099 | 11.8099 | 11.8099 | 11.8099 | +0.015 (+0.12%) | 0 |
| 10 Jan 2022 | USD | 11.7953 | 11.7953 | 11.7953 | 11.7953 | 11.7953 | +0.011 (+0.10%) | 0 |
| 7 Jan 2022 | USD | 11.7841 | 11.7841 | 11.7841 | 11.7841 | 11.7841 | +0.037 (+0.31%) | 0 |
| 6 Jan 2022 | USD | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 11.7475 | +0.039 (+0.33%) | 0 |
| 5 Jan 2022 | USD | 11.7085 | 11.7085 | 11.7085 | 11.7085 | 11.7085 | -0.021 (-0.18%) | 0 |
| 4 Jan 2022 | USD | 11.7291 | 11.7291 | 11.7291 | 11.7291 | 11.7291 | +0.175 (+1.52%) | 0 |
| 3 Jan 2022 | USD | 11.554 | 11.554 | 11.554 | 11.554 | 11.554 | +0.076 (+0.66%) | 0 |
| 31 Dec 2021 | USD | 11.4778 | 11.4778 | 11.4778 | 11.4778 | 11.4778 | +0.004 (+0.03%) | 0 |
| 30 Dec 2021 | USD | 11.4742 | 11.4742 | 11.4742 | 11.4742 | 11.4742 | -0.012 (-0.11%) | 0 |
| 29 Dec 2021 | USD | 11.4865 | 11.4865 | 11.4865 | 11.4865 | 11.4865 | +0.042 (+0.37%) | 0 |
| 28 Dec 2021 | USD | 11.4442 | 11.4442 | 11.4442 | 11.4442 | 11.4442 | +0.056 (+0.49%) | 0 |
| 27 Dec 2021 | USD | 11.3883 | 11.3883 | 11.3883 | 11.3883 | 11.3883 | +0.117 (+1.04%) | 0 |
| 23 Dec 2021 | USD | 11.2709 | 11.2709 | 11.2709 | 11.2709 | 11.2709 | +0.068 (+0.61%) | 0 |
| 22 Dec 2021 | USD | 11.203 | 11.203 | 11.203 | 11.203 | 11.203 | +0.067 (+0.60%) | 0 |
| 21 Dec 2021 | USD | 11.136 | 11.136 | 11.136 | 11.136 | 11.136 | +0.143 (+1.30%) | 0 |
| 20 Dec 2021 | USD | 10.9933 | 10.9933 | 10.9933 | 10.9933 | 10.9933 | -0.138 (-1.24%) | 0 |
| 17 Dec 2021 | USD | 11.1313 | 11.1313 | 11.1313 | 11.1313 | 11.1313 | -0.152 (-1.35%) | 0 |
| 16 Dec 2021 | USD | 11.2834 | 11.2834 | 11.2834 | 11.2834 | 11.2834 | +0.093 (+0.83%) | 0 |
