| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 10.943 | 10.943 | 10.943 | 10.943 | 10.943 | +0.086 (+0.80%) | 0 |
| 24 Jun 2021 | USD | 10.8565 | 10.8565 | 10.8565 | 10.8565 | 10.8565 | +0.075 (+0.70%) | 0 |
| 23 Jun 2021 | USD | 10.7814 | 10.7814 | 10.7814 | 10.7814 | 10.7814 | -0.059 (-0.55%) | 0 |
| 22 Jun 2021 | USD | 10.8405 | 10.8405 | 10.8405 | 10.8405 | 10.8405 | -0.022 (-0.20%) | 0 |
| 21 Jun 2021 | USD | 10.8625 | 10.8625 | 10.8625 | 10.8625 | 10.8625 | +0.152 (+1.42%) | 0 |
| 18 Jun 2021 | USD | 10.7101 | 10.7101 | 10.7101 | 10.7101 | 10.7101 | -0.221 (-2.02%) | 0 |
| 17 Jun 2021 | USD | 10.9313 | 10.9313 | 10.9313 | 10.9313 | 10.9313 | -0.2 (-1.79%) | 0 |
| 16 Jun 2021 | USD | 11.1309 | 11.1309 | 11.1309 | 11.1309 | 11.1309 | -0.111 (-0.99%) | 0 |
| 15 Jun 2021 | USD | 11.2419 | 11.2419 | 11.2419 | 11.2419 | 11.2419 | +0.018 (+0.16%) | 0 |
| 14 Jun 2021 | USD | 11.2235 | 11.2235 | 11.2235 | 11.2235 | 11.2235 | -0.12 (-1.06%) | 0 |
| 11 Jun 2021 | USD | 11.3433 | 11.3433 | 11.3433 | 11.3433 | 11.3433 | +0.026 (+0.23%) | 0 |
| 10 Jun 2021 | USD | 11.3172 | 11.3172 | 11.3172 | 11.3172 | 11.3172 | -0.031 (-0.27%) | 0 |
| 9 Jun 2021 | USD | 11.348 | 11.348 | 11.348 | 11.348 | 11.348 | -0.112 (-0.98%) | 0 |
| 8 Jun 2021 | USD | 11.4598 | 11.4598 | 11.4598 | 11.4598 | 11.4598 | -0.009 (-0.08%) | 0 |
| 7 Jun 2021 | USD | 11.469 | 11.469 | 11.469 | 11.469 | 11.469 | -0.033 (-0.29%) | 0 |
| 4 Jun 2021 | USD | 11.5022 | 11.5022 | 11.5022 | 11.5022 | 11.5022 | +0.061 (+0.53%) | 0 |
| 3 Jun 2021 | USD | 11.441 | 11.441 | 11.441 | 11.441 | 11.441 | +0.017 (+0.15%) | 0 |
| 2 Jun 2021 | USD | 11.4238 | 11.4238 | 11.4238 | 11.4238 | 11.4238 | -0.005 (-0.04%) | 0 |
| 1 Jun 2021 | USD | 11.4284 | 11.4284 | 11.4284 | 11.4284 | 11.4284 | +0.062 (+0.55%) | 0 |
| 28 May 2021 | USD | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 11.3663 | -0.063 (-0.55%) | 0 |
| 27 May 2021 | USD | 11.4291 | 11.4291 | 11.4291 | 11.4291 | 11.4291 | +0.025 (+0.22%) | 0 |
| 26 May 2021 | USD | 11.4043 | 11.4043 | 11.4043 | 11.4043 | 11.4043 | -0.089 (-0.77%) | 0 |
| 25 May 2021 | USD | 11.4932 | 11.4932 | 11.4932 | 11.4932 | 11.4932 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.4932 | 11.4932 | 11.4932 | 11.4932 | 11.4932 | +0.059 (+0.52%) | 0 |
| 21 May 2021 | USD | 11.4337 | 11.4337 | 11.4337 | 11.4337 | 11.4337 | -0.007 (-0.06%) | 0 |
| 20 May 2021 | USD | 11.4404 | 11.4404 | 11.4404 | 11.4404 | 11.4404 | 0.0 (0.0%) | 0 |
