| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 9.8836 | 9.8836 | 9.8836 | 9.8836 | 9.8836 | +0.154 (+1.58%) | 0 |
| 14 Oct 2022 | USD | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 9.7296 | -0.129 (-1.31%) | 0 |
| 13 Oct 2022 | USD | 9.8588 | 9.8588 | 9.8588 | 9.8588 | 9.8588 | +0.293 (+3.07%) | 0 |
| 12 Oct 2022 | USD | 9.5654 | 9.5654 | 9.5654 | 9.5654 | 9.5654 | -0.101 (-1.05%) | 0 |
| 11 Oct 2022 | USD | 9.6667 | 9.6667 | 9.6667 | 9.6667 | 9.6667 | +0.011 (+0.12%) | 0 |
| 10 Oct 2022 | USD | 9.6554 | 9.6554 | 9.6554 | 9.6554 | 9.6554 | +0.043 (+0.44%) | 0 |
| 7 Oct 2022 | USD | 9.6127 | 9.6127 | 9.6127 | 9.6127 | 9.6127 | -0.174 (-1.78%) | 0 |
| 6 Oct 2022 | USD | 9.7865 | 9.7865 | 9.7865 | 9.7865 | 9.7865 | -0.211 (-2.11%) | 0 |
| 5 Oct 2022 | USD | 9.9975 | 9.9975 | 9.9975 | 9.9975 | 9.9975 | -0.07 (-0.69%) | 0 |
| 4 Oct 2022 | USD | 10.0671 | 10.0671 | 10.0671 | 10.0671 | 10.0671 | +0.271 (+2.76%) | 0 |
| 3 Oct 2022 | USD | 9.7963 | 9.7963 | 9.7963 | 9.7963 | 9.7963 | +0.248 (+2.60%) | 0 |
| 30 Sep 2022 | USD | 9.5478 | 9.5478 | 9.5478 | 9.5478 | 9.5478 | -0.114 (-1.18%) | 0 |
| 29 Sep 2022 | USD | 9.6617 | 9.6617 | 9.6617 | 9.6617 | 9.6617 | -0.216 (-2.18%) | 0 |
| 28 Sep 2022 | USD | 9.8774 | 9.8774 | 9.8774 | 9.8774 | 9.8774 | +0.15 (+1.55%) | 0 |
| 27 Sep 2022 | USD | 9.727 | 9.727 | 9.727 | 9.727 | 9.727 | -0.066 (-0.67%) | 0 |
| 26 Sep 2022 | USD | 9.7925 | 9.7925 | 9.7925 | 9.7925 | 9.7925 | -0.301 (-2.98%) | 0 |
| 23 Sep 2022 | USD | 10.0935 | 10.0935 | 10.0935 | 10.0935 | 10.0935 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 10.0935 | 10.0935 | 10.0935 | 10.0935 | 10.0935 | -0.052 (-0.51%) | 0 |
| 21 Sep 2022 | USD | 10.1454 | 10.1454 | 10.1454 | 10.1454 | 10.1454 | -0.093 (-0.90%) | 0 |
| 20 Sep 2022 | USD | 10.238 | 10.238 | 10.238 | 10.238 | 10.238 | -0.119 (-1.15%) | 0 |
| 19 Sep 2022 | USD | 10.3568 | 10.3568 | 10.3568 | 10.3568 | 10.3568 | +0.078 (+0.76%) | 0 |
| 16 Sep 2022 | USD | 10.2785 | 10.2785 | 10.2785 | 10.2785 | 10.2785 | -0.005 (-0.05%) | 0 |
| 15 Sep 2022 | USD | 10.2832 | 10.2832 | 10.2832 | 10.2832 | 10.2832 | -0.064 (-0.62%) | 0 |
| 14 Sep 2022 | USD | 10.3474 | 10.3474 | 10.3474 | 10.3474 | 10.3474 | +0.007 (+0.07%) | 0 |
| 13 Sep 2022 | USD | 10.3399 | 10.3399 | 10.3399 | 10.3399 | 10.3399 | -0.381 (-3.56%) | 0 |
| 12 Sep 2022 | USD | 10.7211 | 10.7211 | 10.7211 | 10.7211 | 10.7211 | +0.079 (+0.74%) | 0 |
| 9 Sep 2022 | USD | 10.6422 | 10.6422 | 10.6422 | 10.6422 | 10.6422 | +0.12 (+1.14%) | 0 |
| 8 Sep 2022 | USD | 10.5219 | 10.5219 | 10.5219 | 10.5219 | 10.5219 | +0.036 (+0.34%) | 0 |
| 7 Sep 2022 | USD | 10.4862 | 10.4862 | 10.4862 | 10.4862 | 10.4862 | +0.199 (+1.94%) | 0 |
| 6 Sep 2022 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | -0.101 (-0.97%) | 0 |
