| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 11.0069 | 11.0069 | 11.0069 | 11.0069 | 11.0069 | +0.053 (+0.49%) | 0 |
| 12 Apr 2022 | USD | 10.9536 | 10.9536 | 10.9536 | 10.9536 | 10.9536 | -0.054 (-0.49%) | 0 |
| 11 Apr 2022 | USD | 11.0079 | 11.0079 | 11.0079 | 11.0079 | 11.0079 | -0.143 (-1.28%) | 0 |
| 8 Apr 2022 | USD | 11.1508 | 11.1508 | 11.1508 | 11.1508 | 11.1508 | -0.018 (-0.16%) | 0 |
| 7 Apr 2022 | USD | 11.1685 | 11.1685 | 11.1685 | 11.1685 | 11.1685 | +0.007 (+0.07%) | 0 |
| 6 Apr 2022 | USD | 11.161 | 11.161 | 11.161 | 11.161 | 11.161 | -0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 11.1614 | 11.1614 | 11.1614 | 11.1614 | 11.1614 | -0.013 (-0.12%) | 0 |
| 4 Apr 2022 | USD | 11.1747 | 11.1747 | 11.1747 | 11.1747 | 11.1747 | -0.029 (-0.26%) | 0 |
| 1 Apr 2022 | USD | 11.2042 | 11.2042 | 11.2042 | 11.2042 | 11.2042 | +0.107 (+0.96%) | 0 |
| 31 Mar 2022 | USD | 11.0975 | 11.0975 | 11.0975 | 11.0975 | 11.0975 | -0.103 (-0.92%) | 0 |
| 30 Mar 2022 | USD | 11.2004 | 11.2004 | 11.2004 | 11.2004 | 11.2004 | +0.051 (+0.45%) | 0 |
| 29 Mar 2022 | USD | 11.1498 | 11.1498 | 11.1498 | 11.1498 | 11.1498 | +0.113 (+1.02%) | 0 |
| 28 Mar 2022 | USD | 11.0369 | 11.0369 | 11.0369 | 11.0369 | 11.0369 | +0.035 (+0.32%) | 0 |
| 25 Mar 2022 | USD | 11.0019 | 11.0019 | 11.0019 | 11.0019 | 11.0019 | +0.112 (+1.02%) | 0 |
| 24 Mar 2022 | USD | 10.8904 | 10.8904 | 10.8904 | 10.8904 | 10.8904 | +0.116 (+1.07%) | 0 |
| 23 Mar 2022 | USD | 10.7748 | 10.7748 | 10.7748 | 10.7748 | 10.7748 | -0.118 (-1.08%) | 0 |
| 22 Mar 2022 | USD | 10.8928 | 10.8928 | 10.8928 | 10.8928 | 10.8928 | +0.047 (+0.43%) | 0 |
| 21 Mar 2022 | USD | 10.8458 | 10.8458 | 10.8458 | 10.8458 | 10.8458 | +0.006 (+0.06%) | 0 |
| 18 Mar 2022 | USD | 10.8398 | 10.8398 | 10.8398 | 10.8398 | 10.8398 | +0.039 (+0.36%) | 0 |
| 17 Mar 2022 | USD | 10.8011 | 10.8011 | 10.8011 | 10.8011 | 10.8011 | +0.097 (+0.91%) | 0 |
| 16 Mar 2022 | USD | 10.7038 | 10.7038 | 10.7038 | 10.7038 | 10.7038 | +0.101 (+0.95%) | 0 |
| 15 Mar 2022 | USD | 10.6031 | 10.6031 | 10.6031 | 10.6031 | 10.6031 | +0.212 (+2.04%) | 0 |
| 14 Mar 2022 | USD | 10.3912 | 10.3912 | 10.3912 | 10.3912 | 10.3912 | -0.021 (-0.20%) | 0 |
| 11 Mar 2022 | USD | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | -0.114 (-1.08%) | 0 |
| 10 Mar 2022 | USD | 10.5264 | 10.5264 | 10.5264 | 10.5264 | 10.5264 | -0.033 (-0.32%) | 0 |
| 9 Mar 2022 | USD | 10.5598 | 10.5598 | 10.5598 | 10.5598 | 10.5598 | +0.112 (+1.07%) | 0 |
| 8 Mar 2022 | USD | 10.4478 | 10.4478 | 10.4478 | 10.4478 | 10.4478 | -0.206 (-1.93%) | 0 |
| 7 Mar 2022 | USD | 10.6538 | 10.6538 | 10.6538 | 10.6538 | 10.6538 | -0.199 (-1.83%) | 0 |
| 4 Mar 2022 | USD | 10.8524 | 10.8524 | 10.8524 | 10.8524 | 10.8524 | +0.061 (+0.57%) | 0 |
| 3 Mar 2022 | USD | 10.7909 | 10.7909 | 10.7909 | 10.7909 | 10.7909 | +0.04 (+0.37%) | 0 |
