| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | +0.155 (+1.46%) | 0 |
| 1 Mar 2022 | USD | 10.5962 | 10.5962 | 10.5962 | 10.5962 | 10.5962 | -0.134 (-1.25%) | 0 |
| 28 Feb 2022 | USD | 10.7301 | 10.7301 | 10.7301 | 10.7301 | 10.7301 | -0.029 (-0.27%) | 0 |
| 25 Feb 2022 | USD | 10.7587 | 10.7587 | 10.7587 | 10.7587 | 10.7587 | +0.253 (+2.41%) | 0 |
| 24 Feb 2022 | USD | 10.5053 | 10.5053 | 10.5053 | 10.5053 | 10.5053 | +0.086 (+0.82%) | 0 |
| 23 Feb 2022 | USD | 10.4198 | 10.4198 | 10.4198 | 10.4198 | 10.4198 | -0.142 (-1.35%) | 0 |
| 22 Feb 2022 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | -0.043 (-0.40%) | 0 |
| 18 Feb 2022 | USD | 10.6049 | 10.6049 | 10.6049 | 10.6049 | 10.6049 | -0.023 (-0.22%) | 0 |
| 17 Feb 2022 | USD | 10.6278 | 10.6278 | 10.6278 | 10.6278 | 10.6278 | -0.124 (-1.16%) | 0 |
| 16 Feb 2022 | USD | 10.7521 | 10.7521 | 10.7521 | 10.7521 | 10.7521 | +0.018 (+0.16%) | 0 |
| 15 Feb 2022 | USD | 10.7345 | 10.7345 | 10.7345 | 10.7345 | 10.7345 | +0.075 (+0.70%) | 0 |
| 14 Feb 2022 | USD | 10.6596 | 10.6596 | 10.6596 | 10.6596 | 10.6596 | -0.067 (-0.62%) | 0 |
| 11 Feb 2022 | USD | 10.7261 | 10.7261 | 10.7261 | 10.7261 | 10.7261 | -0.12 (-1.11%) | 0 |
| 10 Feb 2022 | USD | 10.8462 | 10.8462 | 10.8462 | 10.8462 | 10.8462 | -0.222 (-2.00%) | 0 |
| 9 Feb 2022 | USD | 11.068 | 11.068 | 11.068 | 11.068 | 11.068 | +0.116 (+1.06%) | 0 |
| 8 Feb 2022 | USD | 10.9516 | 10.9516 | 10.9516 | 10.9516 | 10.9516 | +0.046 (+0.42%) | 0 |
| 7 Feb 2022 | USD | 10.9058 | 10.9058 | 10.9058 | 10.9058 | 10.9058 | -0.019 (-0.17%) | 0 |
| 4 Feb 2022 | USD | 10.9248 | 10.9248 | 10.9248 | 10.9248 | 10.9248 | -0.073 (-0.66%) | 0 |
| 3 Feb 2022 | USD | 10.9979 | 10.9979 | 10.9979 | 10.9979 | 10.9979 | -0.126 (-1.13%) | 0 |
| 2 Feb 2022 | USD | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 11.1236 | +0.119 (+1.08%) | 0 |
| 1 Feb 2022 | USD | 11.0045 | 11.0045 | 11.0045 | 11.0045 | 11.0045 | +0.004 (+0.04%) | 0 |
| 31 Jan 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.132 (+1.21%) | 0 |
| 28 Jan 2022 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | +0.145 (+1.35%) | 0 |
| 27 Jan 2022 | USD | 10.7234 | 10.7234 | 10.7234 | 10.7234 | 10.7234 | -0.022 (-0.21%) | 0 |
| 26 Jan 2022 | USD | 10.7458 | 10.7458 | 10.7458 | 10.7458 | 10.7458 | -0.117 (-1.08%) | 0 |
| 25 Jan 2022 | USD | 10.8633 | 10.8633 | 10.8633 | 10.8633 | 10.8633 | -0.088 (-0.80%) | 0 |
| 24 Jan 2022 | USD | 10.9513 | 10.9513 | 10.9513 | 10.9513 | 10.9513 | +0.009 (+0.08%) | 0 |
| 21 Jan 2022 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | -0.076 (-0.69%) | 0 |
| 20 Jan 2022 | USD | 11.0178 | 11.0178 | 11.0178 | 11.0178 | 11.0178 | -0.095 (-0.85%) | 0 |
| 19 Jan 2022 | USD | 11.1125 | 11.1125 | 11.1125 | 11.1125 | 11.1125 | -0.066 (-0.59%) | 0 |
