| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 11.1781 | 11.1781 | 11.1781 | 11.1781 | 11.1781 | -0.131 (-1.16%) | 0 |
| 14 Jan 2022 | USD | 11.3091 | 11.3091 | 11.3091 | 11.3091 | 11.3091 | -0.027 (-0.24%) | 0 |
| 13 Jan 2022 | USD | 11.3359 | 11.3359 | 11.3359 | 11.3359 | 11.3359 | -0.077 (-0.68%) | 0 |
| 12 Jan 2022 | USD | 11.4131 | 11.4131 | 11.4131 | 11.4131 | 11.4131 | -0.009 (-0.08%) | 0 |
| 11 Jan 2022 | USD | 11.4218 | 11.4218 | 11.4218 | 11.4218 | 11.4218 | +0.044 (+0.39%) | 0 |
| 10 Jan 2022 | USD | 11.3773 | 11.3773 | 11.3773 | 11.3773 | 11.3773 | -0.061 (-0.54%) | 0 |
| 7 Jan 2022 | USD | 11.4386 | 11.4386 | 11.4386 | 11.4386 | 11.4386 | -0.015 (-0.14%) | 0 |
| 6 Jan 2022 | USD | 11.4541 | 11.4541 | 11.4541 | 11.4541 | 11.4541 | -0.008 (-0.07%) | 0 |
| 5 Jan 2022 | USD | 11.4622 | 11.4622 | 11.4622 | 11.4622 | 11.4622 | -0.125 (-1.08%) | 0 |
| 4 Jan 2022 | USD | 11.5868 | 11.5868 | 11.5868 | 11.5868 | 11.5868 | +0.005 (+0.05%) | 0 |
| 3 Jan 2022 | USD | 11.5814 | 11.5814 | 11.5814 | 11.5814 | 11.5814 | -0.052 (-0.45%) | 0 |
| 31 Dec 2021 | USD | 11.6333 | 11.6333 | 11.6333 | 11.6333 | 11.6333 | +0.014 (+0.12%) | 0 |
| 30 Dec 2021 | USD | 11.6197 | 11.6197 | 11.6197 | 11.6197 | 11.6197 | -0.033 (-0.29%) | 0 |
| 29 Dec 2021 | USD | 11.6531 | 11.6531 | 11.6531 | 11.6531 | 11.6531 | +0.042 (+0.36%) | 0 |
| 28 Dec 2021 | USD | 11.6116 | 11.6116 | 11.6116 | 11.6116 | 11.6116 | +0.031 (+0.27%) | 0 |
| 27 Dec 2021 | USD | 11.5805 | 11.5805 | 11.5805 | 11.5805 | 11.5805 | +0.152 (+1.33%) | 0 |
| 23 Dec 2021 | USD | 11.428 | 11.428 | 11.428 | 11.428 | 11.428 | +0.076 (+0.67%) | 0 |
| 22 Dec 2021 | USD | 11.3523 | 11.3523 | 11.3523 | 11.3523 | 11.3523 | +0.082 (+0.73%) | 0 |
| 21 Dec 2021 | USD | 11.2704 | 11.2704 | 11.2704 | 11.2704 | 11.2704 | +0.129 (+1.16%) | 0 |
| 20 Dec 2021 | USD | 11.1415 | 11.1415 | 11.1415 | 11.1415 | 11.1415 | -0.109 (-0.97%) | 0 |
| 17 Dec 2021 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 11.2501 | -0.152 (-1.34%) | 0 |
| 16 Dec 2021 | USD | 11.4026 | 11.4026 | 11.4026 | 11.4026 | 11.4026 | +0.002 (+0.01%) | 0 |
| 15 Dec 2021 | USD | 11.4009 | 11.4009 | 11.4009 | 11.4009 | 11.4009 | +0.113 (+1.00%) | 0 |
| 14 Dec 2021 | USD | 11.2877 | 11.2877 | 11.2877 | 11.2877 | 11.2877 | -0.082 (-0.72%) | 0 |
| 13 Dec 2021 | USD | 11.3699 | 11.3699 | 11.3699 | 11.3699 | 11.3699 | -0.01 (-0.09%) | 0 |
| 10 Dec 2021 | USD | 11.3801 | 11.3801 | 11.3801 | 11.3801 | 11.3801 | +0.1 (+0.88%) | 0 |
| 9 Dec 2021 | USD | 11.2804 | 11.2804 | 11.2804 | 11.2804 | 11.2804 | -0.052 (-0.46%) | 0 |
| 8 Dec 2021 | USD | 11.332 | 11.332 | 11.332 | 11.332 | 11.332 | -0.005 (-0.05%) | 0 |
| 7 Dec 2021 | USD | 11.3373 | 11.3373 | 11.3373 | 11.3373 | 11.3373 | +0.108 (+0.96%) | 0 |
| 6 Dec 2021 | USD | 11.2295 | 11.2295 | 11.2295 | 11.2295 | 11.2295 | +0.165 (+1.49%) | 0 |
