| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 11.0649 | 11.0649 | 11.0649 | 11.0649 | 11.0649 | -0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 11.0652 | +0.19 (+1.75%) | 0 |
| 1 Dec 2021 | USD | 10.8751 | 10.8751 | 10.8751 | 10.8751 | 10.8751 | -0.067 (-0.61%) | 0 |
| 30 Nov 2021 | USD | 10.9417 | 10.9417 | 10.9417 | 10.9417 | 10.9417 | -0.241 (-2.15%) | 0 |
| 29 Nov 2021 | USD | 11.1826 | 11.1826 | 11.1826 | 11.1826 | 11.1826 | +0.127 (+1.15%) | 0 |
| 26 Nov 2021 | USD | 11.0559 | 11.0559 | 11.0559 | 11.0559 | 11.0559 | -0.23 (-2.04%) | 0 |
| 24 Nov 2021 | USD | 11.286 | 11.286 | 11.286 | 11.286 | 11.286 | -0.017 (-0.15%) | 0 |
| 23 Nov 2021 | USD | 11.303 | 11.303 | 11.303 | 11.303 | 11.303 | +0.033 (+0.30%) | 0 |
| 22 Nov 2021 | USD | 11.2696 | 11.2696 | 11.2696 | 11.2696 | 11.2696 | +0.008 (+0.07%) | 0 |
| 19 Nov 2021 | USD | 11.2617 | 11.2617 | 11.2617 | 11.2617 | 11.2617 | -0.043 (-0.38%) | 0 |
| 18 Nov 2021 | USD | 11.3051 | 11.3051 | 11.3051 | 11.3051 | 11.3051 | -0.049 (-0.43%) | 0 |
| 17 Nov 2021 | USD | 11.3544 | 11.3544 | 11.3544 | 11.3544 | 11.3544 | -0.018 (-0.16%) | 0 |
| 16 Nov 2021 | USD | 11.3728 | 11.3728 | 11.3728 | 11.3728 | 11.3728 | +0.003 (+0.02%) | 0 |
| 15 Nov 2021 | USD | 11.3702 | 11.3702 | 11.3702 | 11.3702 | 11.3702 | -0.009 (-0.08%) | 0 |
| 12 Nov 2021 | USD | 11.379 | 11.379 | 11.379 | 11.379 | 11.379 | +0.062 (+0.55%) | 0 |
| 11 Nov 2021 | USD | 11.317 | 11.317 | 11.317 | 11.317 | 11.317 | -0.068 (-0.60%) | 0 |
| 10 Nov 2021 | USD | 11.3851 | 11.3851 | 11.3851 | 11.3851 | 11.3851 | -0.052 (-0.45%) | 0 |
| 9 Nov 2021 | USD | 11.437 | 11.437 | 11.437 | 11.437 | 11.437 | +0.041 (+0.36%) | 0 |
| 8 Nov 2021 | USD | 11.3965 | 11.3965 | 11.3965 | 11.3965 | 11.3965 | -0.042 (-0.36%) | 0 |
| 5 Nov 2021 | USD | 11.4381 | 11.4381 | 11.4381 | 11.4381 | 11.4381 | +0.096 (+0.85%) | 0 |
| 4 Nov 2021 | USD | 11.3418 | 11.3418 | 11.3418 | 11.3418 | 11.3418 | -0.007 (-0.06%) | 0 |
| 3 Nov 2021 | USD | 11.3486 | 11.3486 | 11.3486 | 11.3486 | 11.3486 | +0.061 (+0.54%) | 0 |
| 2 Nov 2021 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 11.288 | +0.068 (+0.61%) | 0 |
| 1 Nov 2021 | USD | 11.2196 | 11.2196 | 11.2196 | 11.2196 | 11.2196 | +0.013 (+0.12%) | 0 |
| 29 Oct 2021 | USD | 11.2062 | 11.2062 | 11.2062 | 11.2062 | 11.2062 | -0.003 (-0.02%) | 0 |
| 28 Oct 2021 | USD | 11.2087 | 11.2087 | 11.2087 | 11.2087 | 11.2087 | +0.094 (+0.85%) | 0 |
| 27 Oct 2021 | USD | 11.1146 | 11.1146 | 11.1146 | 11.1146 | 11.1146 | -0.082 (-0.73%) | 0 |
| 26 Oct 2021 | USD | 11.1961 | 11.1961 | 11.1961 | 11.1961 | 11.1961 | +0.007 (+0.07%) | 0 |
| 25 Oct 2021 | USD | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 11.1888 | +0.015 (+0.13%) | 0 |
| 22 Oct 2021 | USD | 11.1743 | 11.1743 | 11.1743 | 11.1743 | 11.1743 | +0.041 (+0.37%) | 0 |
