| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 11.1336 | 11.1336 | 11.1336 | 11.1336 | 11.1336 | +0.024 (+0.21%) | 0 |
| 20 Oct 2021 | USD | 11.1101 | 11.1101 | 11.1101 | 11.1101 | 11.1101 | +0.062 (+0.56%) | 0 |
| 19 Oct 2021 | USD | 11.048 | 11.048 | 11.048 | 11.048 | 11.048 | +0.107 (+0.98%) | 0 |
| 18 Oct 2021 | USD | 10.9412 | 10.9412 | 10.9412 | 10.9412 | 10.9412 | -0.05 (-0.46%) | 0 |
| 15 Oct 2021 | USD | 10.9914 | 10.9914 | 10.9914 | 10.9914 | 10.9914 | +0.047 (+0.43%) | 0 |
| 14 Oct 2021 | USD | 10.9448 | 10.9448 | 10.9448 | 10.9448 | 10.9448 | +0.176 (+1.64%) | 0 |
| 13 Oct 2021 | USD | 10.7684 | 10.7684 | 10.7684 | 10.7684 | 10.7684 | +0.064 (+0.60%) | 0 |
| 12 Oct 2021 | USD | 10.7042 | 10.7042 | 10.7042 | 10.7042 | 10.7042 | -0.021 (-0.20%) | 0 |
| 11 Oct 2021 | USD | 10.7255 | 10.7255 | 10.7255 | 10.7255 | 10.7255 | -0.076 (-0.70%) | 0 |
| 8 Oct 2021 | USD | 10.8014 | 10.8014 | 10.8014 | 10.8014 | 10.8014 | +0.002 (+0.02%) | 0 |
| 7 Oct 2021 | USD | 10.7994 | 10.7994 | 10.7994 | 10.7994 | 10.7994 | +0.074 (+0.69%) | 0 |
| 6 Oct 2021 | USD | 10.7258 | 10.7258 | 10.7258 | 10.7258 | 10.7258 | +0.084 (+0.79%) | 0 |
| 5 Oct 2021 | USD | 10.6417 | 10.6417 | 10.6417 | 10.6417 | 10.6417 | +0.092 (+0.87%) | 0 |
| 4 Oct 2021 | USD | 10.5497 | 10.5497 | 10.5497 | 10.5497 | 10.5497 | -0.057 (-0.53%) | 0 |
| 1 Oct 2021 | USD | 10.6063 | 10.6063 | 10.6063 | 10.6063 | 10.6063 | +0.096 (+0.92%) | 0 |
| 30 Sep 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.14 (-1.31%) | 0 |
| 29 Sep 2021 | USD | 10.6498 | 10.6498 | 10.6498 | 10.6498 | 10.6498 | +0.048 (+0.45%) | 0 |
| 28 Sep 2021 | USD | 10.6017 | 10.6017 | 10.6017 | 10.6017 | 10.6017 | -0.181 (-1.68%) | 0 |
| 27 Sep 2021 | USD | 10.7828 | 10.7828 | 10.7828 | 10.7828 | 10.7828 | -0.044 (-0.40%) | 0 |
| 24 Sep 2021 | USD | 10.8266 | 10.8266 | 10.8266 | 10.8266 | 10.8266 | -0.047 (-0.43%) | 0 |
| 23 Sep 2021 | USD | 10.8735 | 10.8735 | 10.8735 | 10.8735 | 10.8735 | +0.072 (+0.67%) | 0 |
| 22 Sep 2021 | USD | 10.8013 | 10.8013 | 10.8013 | 10.8013 | 10.8013 | +0.073 (+0.68%) | 0 |
| 21 Sep 2021 | USD | 10.7281 | 10.7281 | 10.7281 | 10.7281 | 10.7281 | -0.024 (-0.23%) | 0 |
| 20 Sep 2021 | USD | 10.7523 | 10.7523 | 10.7523 | 10.7523 | 10.7523 | -0.119 (-1.10%) | 0 |
| 17 Sep 2021 | USD | 10.8717 | 10.8717 | 10.8717 | 10.8717 | 10.8717 | -0.064 (-0.59%) | 0 |
| 16 Sep 2021 | USD | 10.9359 | 10.9359 | 10.9359 | 10.9359 | 10.9359 | -0.037 (-0.34%) | 0 |
| 15 Sep 2021 | USD | 10.9732 | 10.9732 | 10.9732 | 10.9732 | 10.9732 | +0.035 (+0.32%) | 0 |
| 14 Sep 2021 | USD | 10.9381 | 10.9381 | 10.9381 | 10.9381 | 10.9381 | -0.075 (-0.68%) | 0 |
| 13 Sep 2021 | USD | 11.013 | 11.013 | 11.013 | 11.013 | 11.013 | +0.023 (+0.21%) | 0 |
| 10 Sep 2021 | USD | 10.9898 | 10.9898 | 10.9898 | 10.9898 | 10.9898 | -0.075 (-0.68%) | 0 |
