| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 11.0653 | 11.0653 | 11.0653 | 11.0653 | 11.0653 | -0.082 (-0.73%) | 0 |
| 8 Sep 2021 | USD | 11.147 | 11.147 | 11.147 | 11.147 | 11.147 | +0.049 (+0.44%) | 0 |
| 7 Sep 2021 | USD | 11.098 | 11.098 | 11.098 | 11.098 | 11.098 | -0.136 (-1.21%) | 0 |
| 3 Sep 2021 | USD | 11.2337 | 11.2337 | 11.2337 | 11.2337 | 11.2337 | -0.034 (-0.30%) | 0 |
| 2 Sep 2021 | USD | 11.2673 | 11.2673 | 11.2673 | 11.2673 | 11.2673 | +0.047 (+0.42%) | 0 |
| 1 Sep 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.006 (+0.05%) | 0 |
| 31 Aug 2021 | USD | 11.2143 | 11.2143 | 11.2143 | 11.2143 | 11.2143 | -0.003 (-0.02%) | 0 |
| 30 Aug 2021 | USD | 11.2169 | 11.2169 | 11.2169 | 11.2169 | 11.2169 | +0.034 (+0.31%) | 0 |
| 27 Aug 2021 | USD | 11.1826 | 11.1826 | 11.1826 | 11.1826 | 11.1826 | +0.05 (+0.45%) | 0 |
| 26 Aug 2021 | USD | 11.1327 | 11.1327 | 11.1327 | 11.1327 | 11.1327 | -0.054 (-0.48%) | 0 |
| 25 Aug 2021 | USD | 11.1865 | 11.1865 | 11.1865 | 11.1865 | 11.1865 | -0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 11.1867 | 11.1867 | 11.1867 | 11.1867 | 11.1867 | -0.023 (-0.21%) | 0 |
| 23 Aug 2021 | USD | 11.2101 | 11.2101 | 11.2101 | 11.2101 | 11.2101 | +0.011 (+0.10%) | 0 |
| 20 Aug 2021 | USD | 11.1994 | 11.1994 | 11.1994 | 11.1994 | 11.1994 | +0.062 (+0.56%) | 0 |
| 19 Aug 2021 | USD | 11.1371 | 11.1371 | 11.1371 | 11.1371 | 11.1371 | +0.059 (+0.53%) | 0 |
| 18 Aug 2021 | USD | 11.0782 | 11.0782 | 11.0782 | 11.0782 | 11.0782 | -0.147 (-1.31%) | 0 |
| 17 Aug 2021 | USD | 11.2254 | 11.2254 | 11.2254 | 11.2254 | 11.2254 | -0.026 (-0.23%) | 0 |
| 16 Aug 2021 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.2515 | +0.062 (+0.56%) | 0 |
| 13 Aug 2021 | USD | 11.1892 | 11.1892 | 11.1892 | 11.1892 | 11.1892 | +0.056 (+0.51%) | 0 |
| 12 Aug 2021 | USD | 11.1328 | 11.1328 | 11.1328 | 11.1328 | 11.1328 | -0.003 (-0.03%) | 0 |
| 11 Aug 2021 | USD | 11.1359 | 11.1359 | 11.1359 | 11.1359 | 11.1359 | +0.047 (+0.43%) | 0 |
| 10 Aug 2021 | USD | 11.0887 | 11.0887 | 11.0887 | 11.0887 | 11.0887 | +0.027 (+0.24%) | 0 |
| 9 Aug 2021 | USD | 11.0621 | 11.0621 | 11.0621 | 11.0621 | 11.0621 | -0.05 (-0.45%) | 0 |
| 6 Aug 2021 | USD | 11.112 | 11.112 | 11.112 | 11.112 | 11.112 | +0.021 (+0.19%) | 0 |
| 5 Aug 2021 | USD | 11.091 | 11.091 | 11.091 | 11.091 | 11.091 | +0.034 (+0.31%) | 0 |
| 4 Aug 2021 | USD | 11.0569 | 11.0569 | 11.0569 | 11.0569 | 11.0569 | -0.083 (-0.75%) | 0 |
| 3 Aug 2021 | USD | 11.1402 | 11.1402 | 11.1402 | 11.1402 | 11.1402 | +0.083 (+0.75%) | 0 |
| 2 Aug 2021 | USD | 11.0574 | 11.0574 | 11.0574 | 11.0574 | 11.0574 | +0 (+0.0%) | 0 |
| 30 Jul 2021 | USD | 11.0571 | 11.0571 | 11.0571 | 11.0571 | 11.0571 | -0.014 (-0.12%) | 0 |
| 29 Jul 2021 | USD | 11.0709 | 11.0709 | 11.0709 | 11.0709 | 11.0709 | +0.041 (+0.37%) | 0 |
