| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.074 (-0.66%) | 0 |
| 27 Jul 2021 | USD | 11.1036 | 11.1036 | 11.1036 | 11.1036 | 11.1036 | +0.037 (+0.34%) | 0 |
| 26 Jul 2021 | USD | 11.0665 | 11.0665 | 11.0665 | 11.0665 | 11.0665 | -0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 11.0667 | 11.0667 | 11.0667 | 11.0667 | 11.0667 | +0.106 (+0.97%) | 0 |
| 22 Jul 2021 | USD | 10.9604 | 10.9604 | 10.9604 | 10.9604 | 10.9604 | +0.011 (+0.10%) | 0 |
| 21 Jul 2021 | USD | 10.9494 | 10.9494 | 10.9494 | 10.9494 | 10.9494 | +0.049 (+0.45%) | 0 |
| 20 Jul 2021 | USD | 10.9001 | 10.9001 | 10.9001 | 10.9001 | 10.9001 | +0.151 (+1.41%) | 0 |
| 19 Jul 2021 | USD | 10.7487 | 10.7487 | 10.7487 | 10.7487 | 10.7487 | -0.196 (-1.79%) | 0 |
| 16 Jul 2021 | USD | 10.9447 | 10.9447 | 10.9447 | 10.9447 | 10.9447 | -0.033 (-0.30%) | 0 |
| 15 Jul 2021 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 10.9774 | +0.014 (+0.13%) | 0 |
| 14 Jul 2021 | USD | 10.963 | 10.963 | 10.963 | 10.963 | 10.963 | +0.016 (+0.14%) | 0 |
| 13 Jul 2021 | USD | 10.9473 | 10.9473 | 10.9473 | 10.9473 | 10.9473 | -0.03 (-0.27%) | 0 |
| 12 Jul 2021 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 10.9774 | +0.03 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 10.9478 | 10.9478 | 10.9478 | 10.9478 | 10.9478 | +0.105 (+0.97%) | 0 |
| 8 Jul 2021 | USD | 10.8431 | 10.8431 | 10.8431 | 10.8431 | 10.8431 | -0.1 (-0.91%) | 0 |
| 7 Jul 2021 | USD | 10.9426 | 10.9426 | 10.9426 | 10.9426 | 10.9426 | +0.064 (+0.59%) | 0 |
| 6 Jul 2021 | USD | 10.8783 | 10.8783 | 10.8783 | 10.8783 | 10.8783 | -0.047 (-0.43%) | 0 |
| 2 Jul 2021 | USD | 10.9252 | 10.9252 | 10.9252 | 10.9252 | 10.9252 | +0.086 (+0.80%) | 0 |
| 1 Jul 2021 | USD | 10.8387 | 10.8387 | 10.8387 | 10.8387 | 10.8387 | +0.076 (+0.70%) | 0 |
| 30 Jun 2021 | USD | 10.763 | 10.763 | 10.763 | 10.763 | 10.763 | +0.017 (+0.16%) | 0 |
| 29 Jun 2021 | USD | 10.7458 | 10.7458 | 10.7458 | 10.7458 | 10.7458 | -0.014 (-0.13%) | 0 |
| 28 Jun 2021 | USD | 10.7598 | 10.7598 | 10.7598 | 10.7598 | 10.7598 | -0.026 (-0.24%) | 0 |
| 25 Jun 2021 | USD | 10.7854 | 10.7854 | 10.7854 | 10.7854 | 10.7854 | +0.119 (+1.12%) | 0 |
| 24 Jun 2021 | USD | 10.666 | 10.666 | 10.666 | 10.666 | 10.666 | +0.051 (+0.48%) | 0 |
| 23 Jun 2021 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | -0.067 (-0.63%) | 0 |
| 22 Jun 2021 | USD | 10.6824 | 10.6824 | 10.6824 | 10.6824 | 10.6824 | +0.029 (+0.27%) | 0 |
| 21 Jun 2021 | USD | 10.6534 | 10.6534 | 10.6534 | 10.6534 | 10.6534 | +0.16 (+1.52%) | 0 |
| 18 Jun 2021 | USD | 10.4936 | 10.4936 | 10.4936 | 10.4936 | 10.4936 | -0.183 (-1.71%) | 0 |
| 17 Jun 2021 | USD | 10.6767 | 10.6767 | 10.6767 | 10.6767 | 10.6767 | -0.039 (-0.37%) | 0 |
| 16 Jun 2021 | USD | 10.7159 | 10.7159 | 10.7159 | 10.7159 | 10.7159 | -0.075 (-0.70%) | 0 |
